Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0025 USDT |
1,999,871,900.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0023 USDT |
1,930,206,100.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0023 USDT |
1,817,922,300.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-06 |
0.0024 USDT |
1,465,232,400.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-05 |
0.0024 USDT |
1,526,841,900.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-04 |
0.0024 USDT |
2,441,440,400.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0025 USDT |
1,867,488,100.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-02 |
0.0026 USDT |
2,036,551,700.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0026 USDT |
3,070,382,500.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-28 |
0.0024 USDT |
2,267,884,100.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-27 |
0.0024 USDT |
2,458,017,500.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-26 |
0.0024 USDT |
1,476,805,000.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0023 USDT |
2,403,368,700.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-24 |
0.0021 USDT |
3,150,215,100.0000 DENT |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-23 |
0.0024 USDT |
1,690,994,600.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-22 |
0.0023 USDT |
2,197,340,600.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-21 |
0.0026 USDT |
2,058,482,900.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-02-20 |
0.0026 USDT |
1,784,410,200.0000 DENT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-19 |
0.0026 USDT |
1,716,688,400.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-18 |
0.0028 USDT |
1,811,760,500.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-17 |
0.0029 USDT |
1,910,013,000.0000 DENT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-02-16 |
0.0030 USDT |
2,134,953,800.0000 DENT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0030 USDT |
2,107,851,100.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-14 |
0.0028 USDT |
1,610,778,600.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-13 |
0.0029 USDT |
1,974,206,200.0000 DENT |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-12 |
0.0029 USDT |
2,345,325,100.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-11 |
0.0032 USDT |
2,830,490,500.0000 DENT |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-02-10 |
0.0033 USDT |
2,762,427,800.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-09 |
0.0033 USDT |
2,429,522,100.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-08 |
0.0032 USDT |
3,539,589,800.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-02-07 |
0.0032 USDT |
3,374,251,700.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0030 USDT |
2,226,628,600.0000 DENT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-05 |
0.0030 USDT |
3,329,819,000.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-04 |
0.0026 USDT |
1,588,991,700.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-03 |
0.0025 USDT |
1,366,567,400.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-02 |
0.0026 USDT |
1,649,894,500.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-02-01 |
0.0026 USDT |
1,554,557,400.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-31 |
0.0025 USDT |
1,481,136,200.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-30 |
0.0026 USDT |
1,158,821,400.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-29 |
0.0026 USDT |
1,172,127,300.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-28 |
0.0025 USDT |
1,329,180,200.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-27 |
0.0025 USDT |
2,011,010,600.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-26 |
0.0026 USDT |
2,010,584,500.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-01-25 |
0.0025 USDT |
1,963,584,000.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-24 |
0.0023 USDT |
2,617,444,700.0000 DENT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-23 |
0.0025 USDT |
2,282,374,800.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-01-22 |
0.0026 USDT |
3,390,378,500.0000 DENT |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-01-21 |
0.0031 USDT |
2,140,746,800.0000 DENT |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-01-20 |
0.0036 USDT |
978,873,900.0000 DENT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-19 |
0.0036 USDT |
1,742,957,700.0000 DENT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |