Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0023 USDT |
1,306,300.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-01 |
0.0024 USDT |
1,655,200.0000 DENT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-06-30 |
0.0025 USDT |
6,537,400.0000 DENT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0027 USDT |
9,451,900.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-28 |
0.0023 USDT |
1,452,700.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0022 USDT |
3,269,800.0000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0022 USDT |
2,366,200.0000 DENT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-25 |
0.0024 USDT |
3,291,900.0000 DENT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0024 USDT |
6,369,900.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-23 |
0.0023 USDT |
3,808,800.0000 DENT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0021 USDT |
16,419,800.0000 DENT |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0024 USDT |
8,151,500.0000 DENT |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-06-20 |
0.0029 USDT |
3,150,100.0000 DENT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0031 USDT |
1,437,300.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0031 USDT |
933,000.0000 DENT |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
740,300.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0035 USDT |
2,148,600.0000 DENT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-15 |
0.0035 USDT |
2,915,500.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-14 |
0.0034 USDT |
1,155,200.0000 DENT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-13 |
0.0031 USDT |
5,318,600.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0031 USDT |
4,442,600.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0033 USDT |
4,671,700.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-10 |
0.0036 USDT |
4,537,500.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-06-09 |
0.0034 USDT |
3,952,900.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-06-08 |
0.0032 USDT |
6,821,700.0000 DENT |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-07 |
0.0036 USDT |
4,054,300.0000 DENT |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-06-06 |
0.0036 USDT |
3,075,200.0000 DENT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-05 |
0.0037 USDT |
9,470,500.0000 DENT |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-06-04 |
0.0037 USDT |
7,753,200.0000 DENT |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-06-03 |
0.0040 USDT |
4,215,000.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0039 USDT |
3,333,700.0000 DENT |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-01 |
0.0040 USDT |
10,315,700.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0037 USDT |
8,241,400.0000 DENT |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0035 USDT |
6,694,500.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0035 USDT |
6,480,900.0000 DENT |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-05-28 |
0.0038 USDT |
15,319,500.0000 DENT |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0043 USDT |
5,574,100.0000 DENT |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0045 USDT |
14,553,600.0000 DENT |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-05-25 |
0.0040 USDT |
14,192,300.0000 DENT |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-05-24 |
0.0033 USDT |
12,189,600.0000 DENT |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-23 |
0.0029 USDT |
28,378,500.0000 DENT |
0.0038 USDT |
0.0024 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0036 USDT |
8,344,200.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0040 USDT |
15,390,100.0000 DENT |
0.0044 USDT |
0.0033 USDT |
0.0047 USDT |
0.0035 USDT |
| 2021-05-20 |
0.0042 USDT |
19,791,300.0000 DENT |
0.0037 USDT |
0.0033 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-05-19 |
0.0039 USDT |
71,436,400.0000 DENT |
0.0062 USDT |
0.0027 USDT |
0.0062 USDT |
0.0040 USDT |
| 2021-05-18 |
0.0065 USDT |
7,517,300.0000 DENT |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-05-17 |
0.0067 USDT |
15,691,200.0000 DENT |
0.0072 USDT |
0.0061 USDT |
0.0078 USDT |
0.0064 USDT |
| 2021-05-16 |
0.0068 USDT |
28,988,900.0000 DENT |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-05-15 |
0.0065 USDT |
9,189,400.0000 DENT |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-05-14 |
0.0068 USDT |
19,782,300.0000 DENT |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |