Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0068 USDT |
5,512,000.0000 DENT |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-08-20 |
0.0075 USDT |
12,336,900.0000 DENT |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-08-19 |
0.0065 USDT |
23,525,300.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-08-18 |
0.0063 USDT |
17,211,300.0000 DENT |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-08-17 |
0.0066 USDT |
35,050,800.0000 DENT |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-08-16 |
0.0071 USDT |
18,156,600.0000 DENT |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-08-15 |
0.0076 USDT |
26,314,700.0000 DENT |
0.0082 USDT |
0.0070 USDT |
0.0089 USDT |
0.0074 USDT |
| 2021-08-14 |
0.0070 USDT |
24,293,100.0000 DENT |
0.0059 USDT |
0.0058 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-08-13 |
0.0054 USDT |
9,770,800.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-08-12 |
0.0044 USDT |
15,613,800.0000 DENT |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-08-11 |
0.0043 USDT |
18,198,600.0000 DENT |
0.0033 USDT |
0.0033 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-08-10 |
0.0033 USDT |
3,227,200.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0032 USDT |
3,020,400.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-08 |
0.0032 USDT |
7,983,900.0000 DENT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-08-07 |
0.0029 USDT |
6,271,600.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-08-06 |
0.0028 USDT |
11,804,500.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-05 |
0.0025 USDT |
906,900.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-04 |
0.0024 USDT |
774,900.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-03 |
0.0024 USDT |
3,778,300.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0024 USDT |
2,385,400.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-01 |
0.0026 USDT |
3,345,400.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-31 |
0.0025 USDT |
1,087,900.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-30 |
0.0024 USDT |
4,029,900.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-29 |
0.0025 USDT |
2,492,300.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-07-28 |
0.0025 USDT |
1,750,800.0000 DENT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-27 |
0.0026 USDT |
8,071,900.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-07-26 |
0.0027 USDT |
12,487,800.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-07-25 |
0.0021 USDT |
6,390,900.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-24 |
0.0022 USDT |
2,924,200.0000 DENT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
10,045,400.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0018 USDT |
1,781,100.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-21 |
0.0017 USDT |
4,389,400.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-20 |
0.0017 USDT |
4,033,700.0000 DENT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-19 |
0.0018 USDT |
1,137,600.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-18 |
0.0020 USDT |
1,491,900.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-17 |
0.0019 USDT |
3,829,500.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-16 |
0.0020 USDT |
1,624,600.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-07-15 |
0.0020 USDT |
2,962,000.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-14 |
0.0021 USDT |
1,787,800.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-13 |
0.0022 USDT |
170,400.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-12 |
0.0023 USDT |
116,400.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-11 |
0.0023 USDT |
123,200.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-10 |
0.0023 USDT |
448,700.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-09 |
0.0023 USDT |
2,001,800.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-08 |
0.0023 USDT |
3,276,900.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-07-07 |
0.0025 USDT |
3,017,200.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-06 |
0.0024 USDT |
4,868,500.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-05 |
0.0024 USDT |
2,999,500.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0025 USDT |
12,283,600.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-03 |
0.0024 USDT |
839,600.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |