Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
129.5984 EURS |
18.1802 DASH |
143.6900 EURS |
124.2500 EURS |
143.6900 EURS |
124.2500 EURS |
| 2018-11-13 |
142.5000 EURS |
0.0007 DASH |
142.5000 EURS |
142.5000 EURS |
142.5000 EURS |
142.5000 EURS |
| 2018-11-12 |
141.1786 EURS |
1.1396 DASH |
141.1600 EURS |
141.1600 EURS |
148.5300 EURS |
148.5300 EURS |
| 2018-11-11 |
141.2900 EURS |
0.0086 DASH |
141.2900 EURS |
141.2900 EURS |
141.2900 EURS |
141.2900 EURS |
| 2018-11-10 |
141.4313 EURS |
0.0104 DASH |
141.2800 EURS |
140.2600 EURS |
143.1900 EURS |
143.1900 EURS |
| 2018-11-09 |
141.1239 EURS |
0.0018 DASH |
144.5100 EURS |
139.4400 EURS |
144.5100 EURS |
139.4400 EURS |
| 2018-11-08 |
149.5400 EURS |
0.0002 DASH |
149.5400 EURS |
149.5400 EURS |
149.5400 EURS |
149.5400 EURS |
| 2018-11-07 |
149.0631 EURS |
3.6094 DASH |
149.4000 EURS |
144.7200 EURS |
149.6100 EURS |
144.7200 EURS |
| 2018-11-06 |
146.7000 EURS |
0.0008 DASH |
145.3000 EURS |
145.3000 EURS |
150.0000 EURS |
150.0000 EURS |
| 2018-11-05 |
144.5174 EURS |
0.0230 DASH |
144.9900 EURS |
143.2500 EURS |
144.9900 EURS |
144.4500 EURS |
| 2018-11-04 |
144.0586 EURS |
1.1090 DASH |
139.0000 EURS |
139.0000 EURS |
150.0000 EURS |
144.4500 EURS |
| 2018-11-03 |
135.2748 EURS |
4.3213 DASH |
135.7900 EURS |
135.2000 EURS |
135.7900 EURS |
135.6500 EURS |
| 2018-11-02 |
133.2965 EURS |
0.2724 DASH |
135.0300 EURS |
113.6800 EURS |
136.1000 EURS |
136.1000 EURS |
| 2018-11-01 |
133.6680 EURS |
0.0010 DASH |
133.8200 EURS |
133.0400 EURS |
134.8600 EURS |
134.8600 EURS |
| 2018-10-31 |
134.9000 EURS |
0.0003 DASH |
134.9000 EURS |
134.9000 EURS |
134.9000 EURS |
134.9000 EURS |
| 2018-10-30 |
134.5505 EURS |
1.9656 DASH |
134.0300 EURS |
133.3800 EURS |
134.6000 EURS |
133.3800 EURS |
| 2018-10-27 |
135.3451 EURS |
5.2256 DASH |
137.1800 EURS |
134.9900 EURS |
137.1800 EURS |
134.9900 EURS |
| 2018-10-26 |
136.8328 EURS |
2.6147 DASH |
136.7000 EURS |
136.3300 EURS |
137.2900 EURS |
137.2900 EURS |
| 2018-10-25 |
137.2478 EURS |
5.0790 DASH |
137.1400 EURS |
136.9200 EURS |
137.5000 EURS |
136.9200 EURS |
| 2018-10-24 |
139.6563 EURS |
18.2180 DASH |
138.5100 EURS |
137.3600 EURS |
141.2100 EURS |
137.3600 EURS |
| 2018-10-23 |
135.1984 EURS |
5.2043 DASH |
135.2400 EURS |
135.0300 EURS |
136.1600 EURS |
135.0300 EURS |
| 2018-10-22 |
134.1497 EURS |
2.4410 DASH |
133.7400 EURS |
132.8000 EURS |
134.1500 EURS |
134.1500 EURS |
| 2018-10-21 |
136.5552 EURS |
1.5491 DASH |
136.7900 EURS |
136.5000 EURS |
136.7900 EURS |
136.5000 EURS |
| 2018-10-20 |
137.3253 EURS |
0.0306 DASH |
137.8900 EURS |
136.8900 EURS |
137.8900 EURS |
136.8900 EURS |
| 2018-10-19 |
136.1931 EURS |
2.1533 DASH |
136.5800 EURS |
135.3700 EURS |
136.5800 EURS |
135.3700 EURS |
| 2018-10-18 |
138.7771 EURS |
10.0852 DASH |
140.1200 EURS |
135.8000 EURS |
140.8900 EURS |
135.8000 EURS |
| 2018-10-17 |
142.9059 EURS |
2.8516 DASH |
141.8900 EURS |
141.8900 EURS |
143.6700 EURS |
143.3900 EURS |
| 2018-10-16 |
142.5276 EURS |
1.9031 DASH |
142.9100 EURS |
140.6900 EURS |
144.8000 EURS |
143.4100 EURS |
| 2018-10-15 |
146.3177 EURS |
22.3462 DASH |
144.5000 EURS |
136.6400 EURS |
152.7300 EURS |
142.5800 EURS |
| 2018-10-14 |
141.3003 EURS |
0.0903 DASH |
141.2900 EURS |
141.2900 EURS |
141.4300 EURS |
141.4300 EURS |
| 2018-10-13 |
138.8813 EURS |
1.4376 DASH |
139.0000 EURS |
138.5900 EURS |
139.4200 EURS |
139.4200 EURS |
| 2018-10-12 |
135.8387 EURS |
11.0201 DASH |
136.1800 EURS |
133.7700 EURS |
141.2700 EURS |
138.4900 EURS |
| 2018-10-11 |
149.2172 EURS |
18.6504 DASH |
155.1400 EURS |
139.2200 EURS |
155.1400 EURS |
140.5400 EURS |
| 2018-10-10 |
155.8527 EURS |
8.5604 DASH |
158.6900 EURS |
154.1200 EURS |
158.6900 EURS |
156.6900 EURS |
| 2018-10-09 |
158.1783 EURS |
7.6747 DASH |
157.2600 EURS |
156.0900 EURS |
158.8300 EURS |
158.8300 EURS |
| 2018-10-08 |
156.0963 EURS |
3.1174 DASH |
155.9900 EURS |
155.8000 EURS |
158.4500 EURS |
158.4500 EURS |
| 2018-10-07 |
157.3926 EURS |
5.3148 DASH |
158.1700 EURS |
155.2900 EURS |
158.1800 EURS |
155.7800 EURS |
| 2018-10-06 |
160.8930 EURS |
0.0010 DASH |
160.1100 EURS |
160.0000 EURS |
162.5000 EURS |
160.0000 EURS |
| 2018-10-05 |
158.9500 EURS |
0.0003 DASH |
158.9500 EURS |
158.9500 EURS |
158.9500 EURS |
158.9500 EURS |
| 2018-10-04 |
157.5427 EURS |
0.0075 DASH |
157.6000 EURS |
156.7500 EURS |
157.6000 EURS |
157.5900 EURS |
| 2018-10-03 |
154.2891 EURS |
8.2892 DASH |
154.8900 EURS |
153.9900 EURS |
157.9000 EURS |
154.0400 EURS |
| 2018-10-02 |
158.5433 EURS |
0.0003 DASH |
160.0000 EURS |
157.5000 EURS |
160.0000 EURS |
157.5000 EURS |
| 2018-09-29 |
163.4794 EURS |
0.3039 DASH |
160.1300 EURS |
160.1300 EURS |
165.0000 EURS |
165.0000 EURS |
| 2018-09-28 |
161.0880 EURS |
0.0148 DASH |
166.7500 EURS |
160.8900 EURS |
166.7500 EURS |
160.8900 EURS |
| 2018-09-27 |
161.3150 EURS |
0.0008 DASH |
158.7300 EURS |
158.7300 EURS |
168.7500 EURS |
168.7500 EURS |
| 2018-09-24 |
165.3731 EURS |
1.4446 DASH |
174.2700 EURS |
164.4600 EURS |
174.9000 EURS |
166.0100 EURS |
| 2018-09-23 |
175.7800 EURS |
0.0811 DASH |
175.7800 EURS |
175.7800 EURS |
175.7800 EURS |
175.7800 EURS |
| 2018-09-22 |
172.8700 EURS |
0.0031 DASH |
172.8700 EURS |
172.8700 EURS |
172.8700 EURS |
172.8700 EURS |
| 2018-09-21 |
175.6444 EURS |
1.4255 DASH |
176.3900 EURS |
174.2200 EURS |
176.3900 EURS |
174.2200 EURS |
| 2018-09-20 |
164.1524 EURS |
4.5929 DASH |
164.7100 EURS |
162.2600 EURS |
171.3100 EURS |
171.3100 EURS |