Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
74.4500 EURS |
0.0117 DASH |
74.4500 EURS |
74.4500 EURS |
74.4500 EURS |
74.4500 EURS |
| 2019-01-06 |
73.6201 EURS |
0.5161 DASH |
73.6200 EURS |
73.6200 EURS |
74.0100 EURS |
74.0100 EURS |
| 2019-01-04 |
70.9975 EURS |
5.9503 DASH |
72.1000 EURS |
70.7400 EURS |
72.9300 EURS |
70.7400 EURS |
| 2019-01-03 |
72.3887 EURS |
1.3286 DASH |
72.4100 EURS |
72.3700 EURS |
72.4100 EURS |
72.3700 EURS |
| 2019-01-02 |
73.9854 EURS |
6.4826 DASH |
76.1100 EURS |
73.7600 EURS |
76.1100 EURS |
74.9100 EURS |
| 2018-12-30 |
72.6076 EURS |
4.8866 DASH |
69.5100 EURS |
69.5100 EURS |
73.3900 EURS |
73.2400 EURS |
| 2018-12-29 |
71.3664 EURS |
0.8762 DASH |
74.3300 EURS |
70.4000 EURS |
74.3300 EURS |
73.2200 EURS |
| 2018-12-28 |
72.3307 EURS |
9.7447 DASH |
65.9100 EURS |
65.9000 EURS |
74.6900 EURS |
74.6900 EURS |
| 2018-12-27 |
69.7186 EURS |
1.4000 DASH |
71.8200 EURS |
67.7800 EURS |
71.8200 EURS |
67.7800 EURS |
| 2018-12-26 |
78.8000 EURS |
0.0001 DASH |
78.8000 EURS |
78.8000 EURS |
78.8000 EURS |
78.8000 EURS |
| 2018-12-25 |
74.7165 EURS |
2.4926 DASH |
74.7200 EURS |
72.2700 EURS |
76.0800 EURS |
76.0800 EURS |
| 2018-12-24 |
90.1935 EURS |
10.1998 DASH |
84.6700 EURS |
84.6700 EURS |
93.7700 EURS |
89.2600 EURS |
| 2018-12-23 |
80.9938 EURS |
7.1018 DASH |
80.7700 EURS |
80.7700 EURS |
81.6500 EURS |
81.2500 EURS |
| 2018-12-21 |
83.4246 EURS |
0.9347 DASH |
83.8800 EURS |
80.0000 EURS |
83.8800 EURS |
80.0000 EURS |
| 2018-12-20 |
74.9560 EURS |
5.2434 DASH |
72.6800 EURS |
72.6700 EURS |
79.8500 EURS |
74.7300 EURS |
| 2018-12-19 |
67.9203 EURS |
3.1337 DASH |
68.2100 EURS |
65.8000 EURS |
69.4500 EURS |
65.8000 EURS |
| 2018-12-18 |
63.1201 EURS |
90.9736 DASH |
62.7100 EURS |
61.1900 EURS |
65.0800 EURS |
65.0800 EURS |
| 2018-12-17 |
61.6174 EURS |
154.5868 DASH |
57.1700 EURS |
57.1700 EURS |
65.8400 EURS |
63.4000 EURS |
| 2018-12-16 |
55.8316 EURS |
9.1448 DASH |
56.5900 EURS |
55.5900 EURS |
56.5900 EURS |
56.3600 EURS |
| 2018-12-15 |
52.3657 EURS |
2.9581 DASH |
52.5000 EURS |
51.3800 EURS |
54.6800 EURS |
54.6800 EURS |
| 2018-12-14 |
54.4235 EURS |
37.2439 DASH |
54.3200 EURS |
52.6600 EURS |
55.3900 EURS |
52.7700 EURS |
| 2018-12-13 |
57.1937 EURS |
35.7068 DASH |
57.3900 EURS |
53.6200 EURS |
57.6600 EURS |
53.6200 EURS |
| 2018-12-12 |
58.9889 EURS |
30.5548 DASH |
58.3400 EURS |
57.5500 EURS |
59.9700 EURS |
57.5600 EURS |
| 2018-12-11 |
58.6435 EURS |
12.8397 DASH |
61.5600 EURS |
57.7100 EURS |
61.5600 EURS |
57.7100 EURS |
| 2018-12-10 |
62.5428 EURS |
1.5430 DASH |
62.9700 EURS |
61.7400 EURS |
63.5700 EURS |
61.7400 EURS |
| 2018-12-09 |
63.3759 EURS |
17.1783 DASH |
60.7900 EURS |
60.7900 EURS |
67.4300 EURS |
66.3500 EURS |
| 2018-12-08 |
60.2719 EURS |
97.2173 DASH |
61.7600 EURS |
57.5800 EURS |
62.2900 EURS |
61.4200 EURS |
| 2018-12-07 |
57.7900 EURS |
60.3728 DASH |
56.3600 EURS |
53.3400 EURS |
60.4200 EURS |
60.4200 EURS |
| 2018-12-06 |
66.1548 EURS |
37.9921 DASH |
69.5500 EURS |
62.4500 EURS |
69.8100 EURS |
62.4500 EURS |
| 2018-12-05 |
71.2962 EURS |
6.0651 DASH |
74.7800 EURS |
70.4000 EURS |
74.7800 EURS |
70.4000 EURS |
| 2018-12-04 |
78.0038 EURS |
3.8710 DASH |
75.6400 EURS |
74.7000 EURS |
78.4200 EURS |
75.0300 EURS |
| 2018-12-03 |
79.0919 EURS |
12.3417 DASH |
83.2800 EURS |
75.4300 EURS |
83.2800 EURS |
76.1500 EURS |
| 2018-12-02 |
85.8696 EURS |
7.0517 DASH |
85.5600 EURS |
85.5600 EURS |
86.1100 EURS |
85.9600 EURS |
| 2018-12-01 |
85.7015 EURS |
0.4206 DASH |
85.3000 EURS |
85.3000 EURS |
86.6800 EURS |
85.7000 EURS |
| 2018-11-30 |
83.1000 EURS |
0.3400 DASH |
83.1000 EURS |
83.1000 EURS |
83.1000 EURS |
83.1000 EURS |
| 2018-11-29 |
86.8947 EURS |
21.2832 DASH |
88.2200 EURS |
84.7200 EURS |
88.2200 EURS |
86.3400 EURS |
| 2018-11-28 |
88.4946 EURS |
32.5993 DASH |
83.2100 EURS |
82.9700 EURS |
90.1100 EURS |
90.1100 EURS |
| 2018-11-27 |
79.1380 EURS |
1.8179 DASH |
78.6200 EURS |
78.6200 EURS |
79.1400 EURS |
79.1400 EURS |
| 2018-11-26 |
79.6475 EURS |
9.7284 DASH |
82.0200 EURS |
75.6200 EURS |
82.0300 EURS |
81.2800 EURS |
| 2018-11-25 |
78.0489 EURS |
9.7218 DASH |
78.2100 EURS |
76.2100 EURS |
83.4900 EURS |
83.4900 EURS |
| 2018-11-24 |
88.7116 EURS |
46.7794 DASH |
89.8300 EURS |
81.4800 EURS |
89.8300 EURS |
82.8600 EURS |
| 2018-11-23 |
90.1200 EURS |
0.0062 DASH |
90.1200 EURS |
90.1200 EURS |
90.1200 EURS |
90.1200 EURS |
| 2018-11-22 |
99.6135 EURS |
41.8354 DASH |
102.2000 EURS |
95.3200 EURS |
103.3300 EURS |
95.3200 EURS |
| 2018-11-21 |
96.1479 EURS |
0.0717 DASH |
95.5500 EURS |
95.3100 EURS |
100.0300 EURS |
98.0300 EURS |
| 2018-11-20 |
94.6089 EURS |
128.1408 DASH |
99.1100 EURS |
88.4600 EURS |
101.2500 EURS |
93.6900 EURS |
| 2018-11-19 |
108.3737 EURS |
71.7817 DASH |
116.3200 EURS |
97.7100 EURS |
116.3200 EURS |
97.7100 EURS |
| 2018-11-18 |
120.4777 EURS |
0.0214 DASH |
120.8600 EURS |
119.9600 EURS |
120.8600 EURS |
119.9600 EURS |
| 2018-11-17 |
120.3000 EURS |
2.5324 DASH |
122.0800 EURS |
119.8500 EURS |
122.0800 EURS |
119.8500 EURS |
| 2018-11-16 |
124.0950 EURS |
24.5961 DASH |
123.1200 EURS |
120.9600 EURS |
125.5400 EURS |
121.7900 EURS |
| 2018-11-15 |
123.0221 EURS |
26.2166 DASH |
128.2100 EURS |
117.9300 EURS |
128.2100 EURS |
119.4100 EURS |