Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.9103 ETH |
320.3500 DASH |
0.9532 ETH |
0.8451 ETH |
1.0218 ETH |
0.8627 ETH |
| 2018-01-08 |
0.9805 ETH |
338.4900 DASH |
1.0409 ETH |
0.9000 ETH |
1.0420 ETH |
0.9533 ETH |
| 2018-01-07 |
1.1208 ETH |
316.0000 DASH |
1.1498 ETH |
1.0400 ETH |
1.1880 ETH |
1.0402 ETH |
| 2018-01-06 |
1.1463 ETH |
323.5400 DASH |
1.1187 ETH |
1.0800 ETH |
1.3000 ETH |
1.1481 ETH |
| 2018-01-05 |
1.1485 ETH |
347.6200 DASH |
1.1856 ETH |
1.0897 ETH |
1.2153 ETH |
1.1191 ETH |
| 2018-01-04 |
1.1694 ETH |
305.5600 DASH |
1.1989 ETH |
1.0717 ETH |
1.2985 ETH |
1.1852 ETH |
| 2018-01-03 |
1.2713 ETH |
252.6800 DASH |
1.3454 ETH |
1.1737 ETH |
1.3517 ETH |
1.1989 ETH |
| 2018-01-02 |
1.2905 ETH |
316.5000 DASH |
1.3490 ETH |
1.2153 ETH |
1.4045 ETH |
1.3434 ETH |
| 2018-01-01 |
1.3490 ETH |
219.7700 DASH |
1.3731 ETH |
1.3251 ETH |
1.3771 ETH |
1.3460 ETH |
| 2017-12-31 |
1.3839 ETH |
229.7200 DASH |
1.3761 ETH |
1.3487 ETH |
1.4272 ETH |
1.3696 ETH |
| 2017-12-30 |
1.4132 ETH |
298.5500 DASH |
1.4852 ETH |
1.3300 ETH |
1.4946 ETH |
1.3835 ETH |
| 2017-12-29 |
1.4897 ETH |
184.9200 DASH |
1.5360 ETH |
1.4350 ETH |
1.5501 ETH |
1.4847 ETH |
| 2017-12-28 |
1.4906 ETH |
176.0200 DASH |
1.5354 ETH |
1.4518 ETH |
1.5513 ETH |
1.5372 ETH |
| 2017-12-27 |
1.5500 ETH |
249.1700 DASH |
1.5645 ETH |
1.4700 ETH |
1.5809 ETH |
1.5331 ETH |
| 2017-12-26 |
1.5488 ETH |
261.5700 DASH |
1.5584 ETH |
1.5131 ETH |
1.5927 ETH |
1.5641 ETH |
| 2017-12-25 |
1.5868 ETH |
269.9300 DASH |
1.6654 ETH |
1.5311 ETH |
1.6727 ETH |
1.5528 ETH |
| 2017-12-24 |
1.6959 ETH |
230.7500 DASH |
1.7311 ETH |
1.6649 ETH |
1.8100 ETH |
1.6654 ETH |
| 2017-12-23 |
1.7048 ETH |
275.4700 DASH |
1.7074 ETH |
1.6177 ETH |
1.7732 ETH |
1.7272 ETH |
| 2017-12-22 |
1.6908 ETH |
462.7600 DASH |
1.7163 ETH |
1.5445 ETH |
2.0200 ETH |
1.7078 ETH |
| 2017-12-21 |
1.7797 ETH |
305.0000 DASH |
1.8563 ETH |
1.6602 ETH |
2.0000 ETH |
1.7196 ETH |
| 2017-12-20 |
1.7144 ETH |
381.9400 DASH |
1.4138 ETH |
1.4046 ETH |
2.1200 ETH |
1.8522 ETH |
| 2017-12-19 |
1.4278 ETH |
281.6000 DASH |
1.4467 ETH |
1.3585 ETH |
1.5337 ETH |
1.4195 ETH |
| 2017-12-18 |
1.4922 ETH |
263.4300 DASH |
1.5312 ETH |
1.4050 ETH |
1.8050 ETH |
1.4460 ETH |
| 2017-12-17 |
1.5271 ETH |
272.9000 DASH |
1.4466 ETH |
1.4045 ETH |
1.7000 ETH |
1.5374 ETH |
| 2017-12-16 |
1.3192 ETH |
261.6100 DASH |
1.3171 ETH |
1.2530 ETH |
1.4500 ETH |
1.4491 ETH |
| 2017-12-15 |
1.3295 ETH |
278.3600 DASH |
1.3531 ETH |
1.2629 ETH |
1.4446 ETH |
1.3306 ETH |
| 2017-12-14 |
1.2972 ETH |
282.2500 DASH |
1.2612 ETH |
1.1688 ETH |
1.4234 ETH |
1.3487 ETH |
| 2017-12-13 |
1.3600 ETH |
286.3500 DASH |
1.4728 ETH |
1.2111 ETH |
1.5468 ETH |
1.2771 ETH |
| 2017-12-12 |
1.4666 ETH |
285.4700 DASH |
1.4761 ETH |
1.3226 ETH |
1.6500 ETH |
1.4330 ETH |
| 2017-12-11 |
1.5583 ETH |
237.3100 DASH |
1.5761 ETH |
1.4717 ETH |
1.6500 ETH |
1.4778 ETH |
| 2017-12-10 |
1.5347 ETH |
234.8400 DASH |
1.5247 ETH |
1.4859 ETH |
1.5882 ETH |
1.5731 ETH |
| 2017-12-09 |
1.5593 ETH |
236.4500 DASH |
1.5748 ETH |
1.4885 ETH |
1.6500 ETH |
1.5265 ETH |
| 2017-12-08 |
1.5954 ETH |
314.6500 DASH |
1.5966 ETH |
1.4690 ETH |
1.6850 ETH |
1.5784 ETH |
| 2017-12-07 |
1.5906 ETH |
338.4900 DASH |
1.6029 ETH |
1.5308 ETH |
1.6490 ETH |
1.6008 ETH |
| 2017-12-06 |
1.6363 ETH |
271.4000 DASH |
1.6193 ETH |
1.5772 ETH |
1.6997 ETH |
1.6040 ETH |
| 2017-12-05 |
1.6372 ETH |
245.6400 DASH |
1.6468 ETH |
1.6067 ETH |
1.6665 ETH |
1.6146 ETH |
| 2017-12-04 |
1.6413 ETH |
217.6400 DASH |
1.6486 ETH |
1.6208 ETH |
1.7000 ETH |
1.6437 ETH |
| 2017-12-03 |
1.6552 ETH |
223.8800 DASH |
1.6773 ETH |
1.6163 ETH |
1.6857 ETH |
1.6534 ETH |
| 2017-12-02 |
1.6672 ETH |
263.0100 DASH |
1.7047 ETH |
1.6392 ETH |
1.8050 ETH |
1.6778 ETH |
| 2017-12-01 |
1.7360 ETH |
307.1500 DASH |
1.7483 ETH |
1.6562 ETH |
1.8137 ETH |
1.7003 ETH |
| 2017-11-30 |
1.7267 ETH |
376.0800 DASH |
1.6271 ETH |
1.5227 ETH |
1.8473 ETH |
1.7479 ETH |
| 2017-11-29 |
1.4567 ETH |
394.8700 DASH |
1.3084 ETH |
1.2840 ETH |
1.7400 ETH |
1.6338 ETH |
| 2017-11-28 |
1.3110 ETH |
214.5600 DASH |
1.3169 ETH |
1.2914 ETH |
1.3335 ETH |
1.3140 ETH |
| 2017-11-27 |
1.3153 ETH |
220.8900 DASH |
1.3165 ETH |
1.2881 ETH |
1.3435 ETH |
1.3130 ETH |
| 2017-11-26 |
1.3639 ETH |
242.4300 DASH |
1.3786 ETH |
1.3078 ETH |
1.4168 ETH |
1.3145 ETH |
| 2017-11-25 |
1.3213 ETH |
240.4700 DASH |
1.1950 ETH |
1.1950 ETH |
1.3977 ETH |
1.3773 ETH |
| 2017-11-24 |
1.2283 ETH |
57.3100 DASH |
1.3724 ETH |
1.1625 ETH |
1.3923 ETH |
1.1919 ETH |
| 2017-11-23 |
1.4229 ETH |
31.5200 DASH |
1.5093 ETH |
1.3416 ETH |
1.5175 ETH |
1.3816 ETH |
| 2017-11-22 |
1.5356 ETH |
198.6700 DASH |
1.3820 ETH |
1.3820 ETH |
1.5927 ETH |
1.5076 ETH |
| 2017-11-21 |
1.3562 ETH |
82.7300 DASH |
1.2999 ETH |
1.2909 ETH |
1.4061 ETH |
1.3775 ETH |