Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-20 |
1.2865 ETH |
43.9000 DASH |
1.2226 ETH |
1.2075 ETH |
1.3456 ETH |
1.2938 ETH |
| 2017-11-19 |
1.2410 ETH |
26.1900 DASH |
1.3022 ETH |
1.1969 ETH |
1.3167 ETH |
1.2442 ETH |
| 2017-11-18 |
1.3513 ETH |
65.2100 DASH |
1.3026 ETH |
1.2999 ETH |
1.4602 ETH |
1.3006 ETH |
| 2017-11-17 |
1.2921 ETH |
32.9200 DASH |
1.3089 ETH |
1.2500 ETH |
1.7000 ETH |
1.2710 ETH |
| 2017-11-16 |
1.2835 ETH |
73.1800 DASH |
1.2587 ETH |
1.2500 ETH |
1.7500 ETH |
1.2678 ETH |
| 2017-11-15 |
1.2879 ETH |
11.6800 DASH |
1.2712 ETH |
1.2552 ETH |
1.3501 ETH |
1.2757 ETH |
| 2017-11-14 |
1.3023 ETH |
93.3900 DASH |
1.3500 ETH |
1.2193 ETH |
1.4773 ETH |
1.2549 ETH |
| 2017-11-13 |
1.4817 ETH |
69.4300 DASH |
1.5947 ETH |
1.2538 ETH |
1.7000 ETH |
1.4838 ETH |
| 2017-11-12 |
1.4278 ETH |
83.4500 DASH |
1.1076 ETH |
1.0633 ETH |
1.7550 ETH |
1.5953 ETH |
| 2017-11-11 |
1.0924 ETH |
98.3600 DASH |
1.2004 ETH |
1.0188 ETH |
1.2004 ETH |
1.1153 ETH |
| 2017-11-10 |
1.0982 ETH |
23.9200 DASH |
1.0200 ETH |
1.0200 ETH |
1.1980 ETH |
1.0980 ETH |
| 2017-11-09 |
1.0550 ETH |
10.4200 DASH |
1.0275 ETH |
0.9927 ETH |
1.0884 ETH |
1.0685 ETH |
| 2017-11-08 |
1.0038 ETH |
19.1900 DASH |
0.9859 ETH |
0.9692 ETH |
1.0833 ETH |
1.0285 ETH |
| 2017-11-07 |
0.9840 ETH |
18.0900 DASH |
0.9301 ETH |
0.9301 ETH |
1.0835 ETH |
0.9930 ETH |
| 2017-11-06 |
0.9208 ETH |
18.3000 DASH |
0.9081 ETH |
0.9019 ETH |
0.9475 ETH |
0.9230 ETH |
| 2017-11-05 |
0.8838 ETH |
12.9300 DASH |
0.9780 ETH |
0.8541 ETH |
0.9780 ETH |
0.9250 ETH |
| 2017-11-04 |
0.9802 ETH |
4.1100 DASH |
0.9846 ETH |
0.9084 ETH |
0.9995 ETH |
0.9084 ETH |
| 2017-11-03 |
0.9227 ETH |
3.3300 DASH |
0.9572 ETH |
0.9087 ETH |
0.9880 ETH |
0.9087 ETH |
| 2017-11-02 |
0.9374 ETH |
26.0300 DASH |
0.9449 ETH |
0.8484 ETH |
1.0000 ETH |
0.9165 ETH |
| 2017-11-01 |
0.9228 ETH |
6.8300 DASH |
0.9190 ETH |
0.9059 ETH |
0.9439 ETH |
0.9439 ETH |
| 2017-10-31 |
0.9111 ETH |
7.7300 DASH |
0.9189 ETH |
0.9023 ETH |
0.9211 ETH |
0.9150 ETH |
| 2017-10-30 |
0.9484 ETH |
3.6500 DASH |
0.9277 ETH |
0.9211 ETH |
1.0888 ETH |
1.0882 ETH |
| 2017-10-29 |
0.9520 ETH |
6.8000 DASH |
0.9924 ETH |
0.8998 ETH |
0.9940 ETH |
0.9449 ETH |
| 2017-10-28 |
0.9312 ETH |
7.8800 DASH |
0.9530 ETH |
0.9222 ETH |
0.9530 ETH |
0.9491 ETH |
| 2017-10-26 |
0.9548 ETH |
1.0300 DASH |
0.9422 ETH |
0.9422 ETH |
0.9700 ETH |
0.9491 ETH |
| 2017-10-25 |
0.9814 ETH |
41.3900 DASH |
0.9989 ETH |
0.9656 ETH |
0.9989 ETH |
0.9656 ETH |
| 2017-10-24 |
0.9877 ETH |
15.3600 DASH |
0.9814 ETH |
0.9386 ETH |
1.2150 ETH |
1.0000 ETH |
| 2017-10-23 |
0.9971 ETH |
20.6300 DASH |
0.9590 ETH |
0.9590 ETH |
1.0440 ETH |
0.9873 ETH |
| 2017-10-22 |
0.9193 ETH |
5.0400 DASH |
0.9459 ETH |
0.9122 ETH |
0.9496 ETH |
0.9156 ETH |
| 2017-10-21 |
0.9536 ETH |
2.5600 DASH |
0.9998 ETH |
0.9300 ETH |
0.9998 ETH |
0.9300 ETH |
| 2017-10-20 |
0.9695 ETH |
2.8300 DASH |
0.9690 ETH |
0.9571 ETH |
1.0000 ETH |
0.9998 ETH |
| 2017-10-19 |
0.9672 ETH |
24.8000 DASH |
0.9690 ETH |
0.9441 ETH |
0.9690 ETH |
0.9689 ETH |
| 2017-10-18 |
0.9467 ETH |
2.8500 DASH |
0.9500 ETH |
0.9309 ETH |
0.9532 ETH |
0.9532 ETH |
| 2017-10-17 |
0.9449 ETH |
3.6900 DASH |
0.9752 ETH |
0.9214 ETH |
0.9754 ETH |
0.9475 ETH |
| 2017-10-16 |
0.9259 ETH |
16.0000 DASH |
0.8899 ETH |
0.8525 ETH |
0.9800 ETH |
0.8525 ETH |
| 2017-10-15 |
0.9151 ETH |
25.2600 DASH |
0.9270 ETH |
0.8954 ETH |
0.9270 ETH |
0.9124 ETH |
| 2017-10-14 |
0.9102 ETH |
17.7100 DASH |
0.9223 ETH |
0.8488 ETH |
0.9365 ETH |
0.9268 ETH |
| 2017-10-13 |
0.9457 ETH |
3.1800 DASH |
0.9600 ETH |
0.8800 ETH |
1.0979 ETH |
1.0979 ETH |
| 2017-10-12 |
0.9905 ETH |
1.4400 DASH |
0.9749 ETH |
0.9589 ETH |
1.0508 ETH |
0.9589 ETH |
| 2017-10-11 |
1.0247 ETH |
3.3600 DASH |
0.9657 ETH |
0.9657 ETH |
1.0814 ETH |
0.9851 ETH |
| 2017-10-10 |
1.0308 ETH |
3.9300 DASH |
0.9537 ETH |
0.9254 ETH |
1.1377 ETH |
0.9710 ETH |
| 2017-10-09 |
0.9527 ETH |
12.5600 DASH |
0.9680 ETH |
0.9452 ETH |
1.0000 ETH |
1.0000 ETH |
| 2017-10-08 |
0.9780 ETH |
0.2600 DASH |
0.9864 ETH |
0.9777 ETH |
0.9864 ETH |
0.9777 ETH |
| 2017-10-07 |
1.0234 ETH |
8.6300 DASH |
0.9900 ETH |
0.9777 ETH |
1.1358 ETH |
0.9926 ETH |
| 2017-10-06 |
1.0568 ETH |
9.4300 DASH |
1.1500 ETH |
0.9777 ETH |
1.1500 ETH |
0.9914 ETH |
| 2017-10-05 |
1.0172 ETH |
0.3000 DASH |
1.0221 ETH |
1.0131 ETH |
1.0221 ETH |
1.0200 ETH |
| 2017-10-04 |
1.0397 ETH |
4.3500 DASH |
1.0280 ETH |
1.0026 ETH |
1.1500 ETH |
1.0026 ETH |
| 2017-10-03 |
1.0145 ETH |
1.6500 DASH |
1.0145 ETH |
1.0145 ETH |
1.0145 ETH |
1.0145 ETH |
| 2017-10-02 |
1.0555 ETH |
0.0900 DASH |
1.0555 ETH |
1.0555 ETH |
1.0555 ETH |
1.0555 ETH |
| 2017-10-01 |
1.0735 ETH |
1.6900 DASH |
1.0800 ETH |
1.0555 ETH |
1.0800 ETH |
1.0555 ETH |