Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.4943 ETH |
7,399.3010 DASH |
0.5247 ETH |
0.4705 ETH |
0.5247 ETH |
0.4803 ETH |
| 2020-03-18 |
0.4574 ETH |
7,712.0010 DASH |
0.3936 ETH |
0.3902 ETH |
0.5331 ETH |
0.5290 ETH |
| 2020-03-17 |
0.3881 ETH |
3,758.0810 DASH |
0.3879 ETH |
0.3804 ETH |
0.3954 ETH |
0.3935 ETH |
| 2020-03-16 |
0.3836 ETH |
3,894.2730 DASH |
0.3820 ETH |
0.3716 ETH |
0.3957 ETH |
0.3882 ETH |
| 2020-03-15 |
0.3776 ETH |
2,643.5730 DASH |
0.3755 ETH |
0.3731 ETH |
0.3902 ETH |
0.3821 ETH |
| 2020-03-14 |
0.3743 ETH |
5,607.7450 DASH |
0.3822 ETH |
0.3666 ETH |
0.3823 ETH |
0.3756 ETH |
| 2020-03-13 |
0.3768 ETH |
11,202.9750 DASH |
0.4110 ETH |
0.3423 ETH |
0.4173 ETH |
0.3837 ETH |
| 2020-03-12 |
0.3755 ETH |
7,308.6110 DASH |
0.3717 ETH |
0.3580 ETH |
0.4157 ETH |
0.4096 ETH |
| 2020-03-11 |
0.3714 ETH |
3,802.2410 DASH |
0.3723 ETH |
0.3663 ETH |
0.3778 ETH |
0.3713 ETH |
| 2020-03-10 |
0.3663 ETH |
3,775.6640 DASH |
0.3626 ETH |
0.3603 ETH |
0.3755 ETH |
0.3724 ETH |
| 2020-03-09 |
0.3606 ETH |
2,351.8300 DASH |
0.3697 ETH |
0.3536 ETH |
0.3702 ETH |
0.3630 ETH |
| 2020-03-08 |
0.3691 ETH |
4,480.9390 DASH |
0.3714 ETH |
0.3536 ETH |
0.3742 ETH |
0.3700 ETH |
| 2020-03-07 |
0.3754 ETH |
2,200.5860 DASH |
0.3835 ETH |
0.3669 ETH |
0.3844 ETH |
0.3713 ETH |
| 2020-03-06 |
0.3884 ETH |
3,112.6940 DASH |
0.3934 ETH |
0.3816 ETH |
0.3945 ETH |
0.3834 ETH |
| 2020-03-05 |
0.3924 ETH |
3,985.1390 DASH |
0.3879 ETH |
0.3866 ETH |
0.3969 ETH |
0.3939 ETH |
| 2020-03-04 |
0.3930 ETH |
3,627.9750 DASH |
0.3956 ETH |
0.3861 ETH |
0.3980 ETH |
0.3880 ETH |
| 2020-03-03 |
0.3913 ETH |
2,737.0920 DASH |
0.3895 ETH |
0.3857 ETH |
0.3987 ETH |
0.3958 ETH |
| 2020-03-02 |
0.3916 ETH |
3,313.6880 DASH |
0.3884 ETH |
0.3859 ETH |
0.3977 ETH |
0.3897 ETH |
| 2020-03-01 |
0.3932 ETH |
1,519.0880 DASH |
0.3929 ETH |
0.3873 ETH |
0.4015 ETH |
0.3882 ETH |
| 2020-02-29 |
0.3899 ETH |
2,967.7550 DASH |
0.3884 ETH |
0.3857 ETH |
0.3966 ETH |
0.3910 ETH |
| 2020-02-28 |
0.3929 ETH |
3,204.8190 DASH |
0.3944 ETH |
0.3811 ETH |
0.4071 ETH |
0.3884 ETH |
| 2020-02-27 |
0.3835 ETH |
3,389.0650 DASH |
0.3781 ETH |
0.3709 ETH |
0.3981 ETH |
0.3944 ETH |
| 2020-02-26 |
0.3736 ETH |
3,618.7210 DASH |
0.3871 ETH |
0.3633 ETH |
0.3886 ETH |
0.3770 ETH |
| 2020-02-25 |
0.3839 ETH |
2,971.7290 DASH |
0.3891 ETH |
0.3784 ETH |
0.3901 ETH |
0.3872 ETH |
| 2020-02-24 |
0.3873 ETH |
2,486.7500 DASH |
0.3940 ETH |
0.3806 ETH |
0.3947 ETH |
0.3889 ETH |
| 2020-02-23 |
0.3976 ETH |
3,130.7270 DASH |
0.3970 ETH |
0.3928 ETH |
0.4009 ETH |
0.3945 ETH |
| 2020-02-22 |
0.4042 ETH |
2,109.7110 DASH |
0.4063 ETH |
0.3957 ETH |
0.4143 ETH |
0.3967 ETH |
| 2020-02-21 |
0.4041 ETH |
3,424.3930 DASH |
0.4083 ETH |
0.3981 ETH |
0.4118 ETH |
0.4052 ETH |
| 2020-02-20 |
0.4026 ETH |
2,988.4440 DASH |
0.4053 ETH |
0.3974 ETH |
0.4090 ETH |
0.4085 ETH |
| 2020-02-19 |
0.4072 ETH |
2,604.0790 DASH |
0.4091 ETH |
0.4017 ETH |
0.4157 ETH |
0.4049 ETH |
| 2020-02-18 |
0.4177 ETH |
2,937.0560 DASH |
0.4288 ETH |
0.4046 ETH |
0.4306 ETH |
0.4093 ETH |
| 2020-02-17 |
0.4299 ETH |
3,689.6860 DASH |
0.4268 ETH |
0.4168 ETH |
0.4468 ETH |
0.4289 ETH |
| 2020-02-16 |
0.4386 ETH |
3,406.9950 DASH |
0.4560 ETH |
0.4171 ETH |
0.4612 ETH |
0.4274 ETH |
| 2020-02-15 |
0.4565 ETH |
2,570.0660 DASH |
0.4667 ETH |
0.4373 ETH |
0.4693 ETH |
0.4563 ETH |
| 2020-02-14 |
0.4823 ETH |
1,991.6390 DASH |
0.4886 ETH |
0.4643 ETH |
0.4942 ETH |
0.4665 ETH |
| 2020-02-13 |
0.4918 ETH |
3,037.2650 DASH |
0.5026 ETH |
0.4819 ETH |
0.5073 ETH |
0.4887 ETH |
| 2020-02-12 |
0.5244 ETH |
3,407.1550 DASH |
0.5445 ETH |
0.4877 ETH |
0.5465 ETH |
0.5036 ETH |
| 2020-02-11 |
0.5619 ETH |
2,692.3560 DASH |
0.5716 ETH |
0.5425 ETH |
0.5743 ETH |
0.5443 ETH |
| 2020-02-10 |
0.5675 ETH |
2,766.5230 DASH |
0.5609 ETH |
0.5563 ETH |
0.5785 ETH |
0.5716 ETH |
| 2020-02-09 |
0.5619 ETH |
2,056.6040 DASH |
0.5655 ETH |
0.5521 ETH |
0.5769 ETH |
0.5601 ETH |
| 2020-02-08 |
0.5607 ETH |
3,580.8190 DASH |
0.5307 ETH |
0.5239 ETH |
0.5870 ETH |
0.5652 ETH |
| 2020-02-07 |
0.5462 ETH |
2,647.2280 DASH |
0.5622 ETH |
0.5297 ETH |
0.5632 ETH |
0.5301 ETH |
| 2020-02-06 |
0.5795 ETH |
2,526.9500 DASH |
0.6025 ETH |
0.5578 ETH |
0.6053 ETH |
0.5631 ETH |
| 2020-02-05 |
0.6035 ETH |
3,212.8580 DASH |
0.5874 ETH |
0.5817 ETH |
0.6318 ETH |
0.6027 ETH |
| 2020-02-04 |
0.5964 ETH |
2,514.0190 DASH |
0.6071 ETH |
0.5831 ETH |
0.6113 ETH |
0.5867 ETH |
| 2020-02-03 |
0.6062 ETH |
2,244.5150 DASH |
0.6066 ETH |
0.5970 ETH |
0.6177 ETH |
0.6065 ETH |
| 2020-02-02 |
0.6154 ETH |
4,608.8300 DASH |
0.6348 ETH |
0.5998 ETH |
0.6349 ETH |
0.6058 ETH |
| 2020-02-01 |
0.6407 ETH |
2,328.8620 DASH |
0.6426 ETH |
0.6329 ETH |
0.6527 ETH |
0.6355 ETH |
| 2020-01-31 |
0.6509 ETH |
2,220.2020 DASH |
0.6603 ETH |
0.6348 ETH |
0.6754 ETH |
0.6425 ETH |
| 2020-01-30 |
0.6919 ETH |
3,732.1470 DASH |
0.7005 ETH |
0.6587 ETH |
0.7192 ETH |
0.6611 ETH |