Identifier on HitBTC: DASHEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
56.1968 EOS |
2.1910 DASH |
54.5739 EOS |
53.8983 EOS |
56.6000 EOS |
53.9496 EOS |
| 2021-02-15 |
53.9668 EOS |
11.4670 DASH |
44.8996 EOS |
44.8996 EOS |
57.0000 EOS |
54.0983 EOS |
| 2021-02-14 |
45.9952 EOS |
3.6340 DASH |
49.5695 EOS |
44.6104 EOS |
49.5695 EOS |
45.2703 EOS |
| 2021-02-13 |
47.9929 EOS |
0.0660 DASH |
36.4936 EOS |
36.2172 EOS |
56.5143 EOS |
49.0663 EOS |
| 2021-02-12 |
36.1937 EOS |
0.3100 DASH |
36.1976 EOS |
34.6929 EOS |
36.4756 EOS |
36.4756 EOS |
| 2021-02-11 |
34.6846 EOS |
0.1270 DASH |
34.8973 EOS |
34.4019 EOS |
34.9167 EOS |
34.9167 EOS |
| 2021-02-10 |
32.6665 EOS |
0.4100 DASH |
32.5516 EOS |
30.5710 EOS |
34.6846 EOS |
34.6846 EOS |
| 2021-02-09 |
34.7597 EOS |
1.2840 DASH |
35.5562 EOS |
31.0973 EOS |
35.5562 EOS |
31.0973 EOS |
| 2021-02-08 |
34.5003 EOS |
1.5080 DASH |
34.3154 EOS |
34.3154 EOS |
35.2827 EOS |
35.0957 EOS |
| 2021-02-07 |
37.4179 EOS |
0.7040 DASH |
37.3938 EOS |
33.9831 EOS |
37.5057 EOS |
33.9831 EOS |
| 2021-02-06 |
37.0824 EOS |
1.3000 DASH |
36.8778 EOS |
36.8778 EOS |
37.7568 EOS |
37.0908 EOS |
| 2021-02-05 |
37.0240 EOS |
0.4750 DASH |
37.1032 EOS |
36.3028 EOS |
37.1032 EOS |
36.3028 EOS |
| 2021-02-04 |
36.8132 EOS |
4.3590 DASH |
37.2382 EOS |
36.4894 EOS |
37.2382 EOS |
36.4894 EOS |
| 2021-02-03 |
37.7200 EOS |
0.2380 DASH |
37.5198 EOS |
37.5198 EOS |
38.4957 EOS |
37.7160 EOS |
| 2021-02-01 |
34.8961 EOS |
0.0410 DASH |
34.8982 EOS |
34.8673 EOS |
34.8982 EOS |
34.8673 EOS |
| 2021-01-30 |
37.5751 EOS |
2.0510 DASH |
37.4022 EOS |
35.5581 EOS |
37.6839 EOS |
35.5581 EOS |
| 2021-01-29 |
37.8114 EOS |
2.8600 DASH |
39.0045 EOS |
37.2827 EOS |
39.0045 EOS |
37.8730 EOS |
| 2021-01-28 |
37.9679 EOS |
4.5930 DASH |
38.7442 EOS |
37.9000 EOS |
38.8243 EOS |
38.1139 EOS |
| 2021-01-27 |
39.4789 EOS |
0.0080 DASH |
39.4789 EOS |
39.4789 EOS |
39.4789 EOS |
39.4789 EOS |
| 2021-01-26 |
37.9849 EOS |
0.7170 DASH |
37.9000 EOS |
37.9000 EOS |
38.7073 EOS |
38.7073 EOS |
| 2021-01-25 |
40.7796 EOS |
0.0010 DASH |
40.7796 EOS |
40.7796 EOS |
40.7796 EOS |
40.7796 EOS |
| 2021-01-24 |
39.6488 EOS |
3.3920 DASH |
39.6500 EOS |
39.6392 EOS |
39.6500 EOS |
39.6392 EOS |
| 2021-01-23 |
38.2091 EOS |
0.0010 DASH |
38.2091 EOS |
38.2091 EOS |
38.2091 EOS |
38.2091 EOS |
| 2021-01-22 |
38.7750 EOS |
3.1020 DASH |
39.0000 EOS |
38.0000 EOS |
39.5003 EOS |
39.5003 EOS |
| 2021-01-21 |
40.4152 EOS |
2.6320 DASH |
42.0000 EOS |
40.0000 EOS |
42.0000 EOS |
40.2263 EOS |
| 2021-01-20 |
42.3934 EOS |
0.0010 DASH |
42.3934 EOS |
42.3934 EOS |
42.3934 EOS |
42.3934 EOS |
| 2021-01-19 |
45.6512 EOS |
1.4990 DASH |
45.3635 EOS |
45.3635 EOS |
45.9413 EOS |
45.9347 EOS |
| 2021-01-18 |
45.0172 EOS |
0.5050 DASH |
44.7921 EOS |
44.6482 EOS |
47.0000 EOS |
47.0000 EOS |
| 2021-01-17 |
45.5688 EOS |
0.3540 DASH |
45.5688 EOS |
45.5688 EOS |
45.5688 EOS |
45.5688 EOS |
| 2021-01-16 |
45.4812 EOS |
0.4000 DASH |
45.4808 EOS |
45.4808 EOS |
45.6215 EOS |
45.6215 EOS |
| 2021-01-15 |
45.6748 EOS |
2.2120 DASH |
47.9488 EOS |
45.4016 EOS |
47.9488 EOS |
45.5303 EOS |
| 2021-01-14 |
48.9135 EOS |
1.4570 DASH |
48.9182 EOS |
47.7708 EOS |
48.9182 EOS |
47.7708 EOS |
| 2021-01-13 |
48.7198 EOS |
4.0180 DASH |
48.7216 EOS |
48.3746 EOS |
48.7216 EOS |
48.3746 EOS |
| 2021-01-12 |
46.2580 EOS |
3.1950 DASH |
45.4623 EOS |
45.3110 EOS |
47.9644 EOS |
47.3501 EOS |
| 2021-01-11 |
47.3825 EOS |
17.5510 DASH |
46.3814 EOS |
43.8538 EOS |
50.7820 EOS |
45.4113 EOS |
| 2021-01-10 |
41.7146 EOS |
41.2960 DASH |
29.7352 EOS |
29.5854 EOS |
49.2683 EOS |
47.2229 EOS |
| 2021-01-09 |
30.5108 EOS |
15.2170 DASH |
31.3480 EOS |
28.6376 EOS |
32.0753 EOS |
30.2526 EOS |
| 2021-01-08 |
31.0145 EOS |
7.9550 DASH |
31.3990 EOS |
29.5139 EOS |
31.9578 EOS |
31.0856 EOS |
| 2021-01-07 |
30.1182 EOS |
20.1730 DASH |
28.7551 EOS |
28.6703 EOS |
32.6364 EOS |
30.8613 EOS |
| 2021-01-06 |
29.5662 EOS |
21.9920 DASH |
32.1880 EOS |
27.4897 EOS |
32.3022 EOS |
27.4935 EOS |
| 2021-01-05 |
31.0368 EOS |
3.6520 DASH |
31.1499 EOS |
30.9354 EOS |
31.3666 EOS |
31.0620 EOS |
| 2021-01-04 |
31.2850 EOS |
8.8460 DASH |
30.6715 EOS |
30.5962 EOS |
31.9235 EOS |
31.7686 EOS |
| 2021-01-03 |
31.6337 EOS |
5.6020 DASH |
33.0816 EOS |
30.9727 EOS |
33.0816 EOS |
30.9727 EOS |
| 2021-01-02 |
34.0624 EOS |
8.1680 DASH |
34.0711 EOS |
33.0271 EOS |
34.4208 EOS |
33.6342 EOS |
| 2021-01-01 |
33.1033 EOS |
0.3240 DASH |
33.3850 EOS |
33.1007 EOS |
33.3850 EOS |
33.1007 EOS |
| 2020-12-31 |
38.3064 EOS |
0.8420 DASH |
38.0165 EOS |
38.0165 EOS |
38.5047 EOS |
38.2285 EOS |
| 2020-12-30 |
39.7126 EOS |
0.5540 DASH |
39.6144 EOS |
39.3571 EOS |
39.9012 EOS |
39.7212 EOS |
| 2020-12-29 |
39.5593 EOS |
14.0240 DASH |
38.6058 EOS |
38.6058 EOS |
39.6118 EOS |
39.6118 EOS |
| 2020-12-28 |
38.9411 EOS |
0.3700 DASH |
39.2682 EOS |
38.6727 EOS |
39.2682 EOS |
38.6761 EOS |
| 2020-12-26 |
42.3975 EOS |
0.0030 DASH |
42.3522 EOS |
42.3522 EOS |
42.4201 EOS |
42.4201 EOS |