Identifier on HitBTC: DASHEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
46.5979 EOS |
5.8300 DASH |
47.0974 EOS |
46.5871 EOS |
47.0974 EOS |
46.5871 EOS |
| 2021-04-16 |
42.9791 EOS |
12.6620 DASH |
42.7945 EOS |
42.7945 EOS |
43.1668 EOS |
43.1623 EOS |
| 2021-04-15 |
39.8838 EOS |
0.9710 DASH |
39.8829 EOS |
39.8550 EOS |
39.9171 EOS |
39.8550 EOS |
| 2021-04-14 |
39.8522 EOS |
0.0090 DASH |
39.9063 EOS |
39.7846 EOS |
39.9063 EOS |
39.7846 EOS |
| 2021-04-13 |
42.9545 EOS |
4.5100 DASH |
43.5646 EOS |
41.9533 EOS |
43.5646 EOS |
42.3280 EOS |
| 2021-04-12 |
43.1451 EOS |
0.1820 DASH |
42.7087 EOS |
42.7087 EOS |
43.5646 EOS |
43.5646 EOS |
| 2021-04-11 |
42.1056 EOS |
2.5200 DASH |
42.0665 EOS |
41.6515 EOS |
42.4980 EOS |
42.4980 EOS |
| 2021-04-10 |
42.0334 EOS |
0.0040 DASH |
42.0334 EOS |
42.0334 EOS |
42.0334 EOS |
42.0334 EOS |
| 2021-04-07 |
42.8487 EOS |
2.1830 DASH |
42.8487 EOS |
42.8487 EOS |
42.8487 EOS |
42.8487 EOS |
| 2021-04-06 |
39.9182 EOS |
3.8040 DASH |
39.8726 EOS |
39.0662 EOS |
40.7129 EOS |
40.4589 EOS |
| 2021-04-05 |
42.5987 EOS |
16.1090 DASH |
42.1411 EOS |
39.3624 EOS |
43.1395 EOS |
40.1061 EOS |
| 2021-04-04 |
46.1599 EOS |
0.0020 DASH |
46.1599 EOS |
46.1599 EOS |
46.1599 EOS |
46.1599 EOS |
| 2021-04-03 |
39.4953 EOS |
0.2360 DASH |
39.0876 EOS |
39.0561 EOS |
40.2559 EOS |
39.5000 EOS |
| 2021-04-02 |
42.6118 EOS |
0.5980 DASH |
41.9977 EOS |
41.9791 EOS |
43.3967 EOS |
42.3900 EOS |
| 2021-04-01 |
44.2085 EOS |
0.0180 DASH |
44.2085 EOS |
44.2085 EOS |
44.2085 EOS |
44.2085 EOS |
| 2021-03-31 |
49.9065 EOS |
0.0260 DASH |
50.5880 EOS |
49.8497 EOS |
50.5880 EOS |
49.8497 EOS |
| 2021-03-29 |
50.5880 EOS |
0.0480 DASH |
50.5880 EOS |
50.5880 EOS |
50.5880 EOS |
50.5880 EOS |
| 2021-03-27 |
48.4702 EOS |
2.6390 DASH |
48.5000 EOS |
48.2250 EOS |
49.1879 EOS |
49.1879 EOS |
| 2021-03-26 |
48.0670 EOS |
0.0490 DASH |
48.0670 EOS |
48.0670 EOS |
48.0670 EOS |
48.0670 EOS |
| 2021-03-25 |
51.5000 EOS |
0.0490 DASH |
51.5000 EOS |
51.5000 EOS |
51.5000 EOS |
51.5000 EOS |
| 2021-03-24 |
50.9268 EOS |
0.9580 DASH |
50.7872 EOS |
50.7872 EOS |
50.9871 EOS |
50.8904 EOS |
| 2021-03-23 |
50.8996 EOS |
1.7130 DASH |
50.6498 EOS |
50.6498 EOS |
51.0877 EOS |
51.0877 EOS |
| 2021-03-21 |
52.6874 EOS |
1.1840 DASH |
53.3475 EOS |
52.6710 EOS |
53.3475 EOS |
52.7115 EOS |
| 2021-03-20 |
52.0656 EOS |
6.4810 DASH |
52.0656 EOS |
52.0656 EOS |
52.0656 EOS |
52.0656 EOS |
| 2021-03-19 |
54.0155 EOS |
0.1190 DASH |
54.6510 EOS |
54.0046 EOS |
54.6510 EOS |
54.0046 EOS |
| 2021-03-18 |
55.3657 EOS |
0.0770 DASH |
55.3956 EOS |
55.3505 EOS |
55.3956 EOS |
55.3505 EOS |
| 2021-03-16 |
56.1019 EOS |
2.2800 DASH |
57.0449 EOS |
54.8714 EOS |
57.0449 EOS |
55.1350 EOS |
| 2021-03-15 |
58.2591 EOS |
0.4510 DASH |
58.1960 EOS |
58.1960 EOS |
58.3979 EOS |
58.3979 EOS |
| 2021-03-13 |
59.6778 EOS |
1.0070 DASH |
59.6219 EOS |
59.6219 EOS |
59.7214 EOS |
59.6594 EOS |
| 2021-03-12 |
58.9449 EOS |
2.6250 DASH |
59.4475 EOS |
58.6378 EOS |
59.4475 EOS |
58.6378 EOS |
| 2021-03-11 |
58.7782 EOS |
1.8080 DASH |
58.5119 EOS |
58.4828 EOS |
59.0000 EOS |
59.0000 EOS |
| 2021-03-09 |
58.8766 EOS |
0.1130 DASH |
58.3697 EOS |
58.3697 EOS |
59.2510 EOS |
59.2510 EOS |
| 2021-03-07 |
56.4300 EOS |
0.0460 DASH |
56.4300 EOS |
56.4300 EOS |
56.4300 EOS |
56.4300 EOS |
| 2021-03-06 |
55.6169 EOS |
2.8550 DASH |
56.0080 EOS |
55.4256 EOS |
56.3903 EOS |
55.4400 EOS |
| 2021-03-05 |
56.3364 EOS |
102.5660 DASH |
54.9037 EOS |
54.9037 EOS |
56.3709 EOS |
56.3709 EOS |
| 2021-03-04 |
57.6877 EOS |
0.6300 DASH |
57.8361 EOS |
57.6232 EOS |
57.8361 EOS |
57.6232 EOS |
| 2021-03-03 |
59.8617 EOS |
1.2470 DASH |
59.8454 EOS |
59.8454 EOS |
59.9246 EOS |
59.9246 EOS |
| 2021-03-01 |
59.1461 EOS |
0.0550 DASH |
59.1461 EOS |
59.1461 EOS |
59.1461 EOS |
59.1461 EOS |
| 2021-02-28 |
57.5243 EOS |
0.3840 DASH |
57.5984 EOS |
56.1000 EOS |
57.6139 EOS |
56.1000 EOS |
| 2021-02-27 |
58.7116 EOS |
0.7670 DASH |
58.7861 EOS |
57.7373 EOS |
59.2418 EOS |
57.7373 EOS |
| 2021-02-26 |
59.8114 EOS |
3.0890 DASH |
60.4017 EOS |
58.4566 EOS |
60.9027 EOS |
58.4566 EOS |
| 2021-02-25 |
60.3975 EOS |
3.0820 DASH |
60.2259 EOS |
60.2259 EOS |
60.4000 EOS |
60.4000 EOS |
| 2021-02-24 |
60.9171 EOS |
4.1920 DASH |
58.9923 EOS |
58.8710 EOS |
64.7750 EOS |
60.9315 EOS |
| 2021-02-23 |
60.1958 EOS |
1.6670 DASH |
57.8067 EOS |
57.2127 EOS |
61.0000 EOS |
59.0350 EOS |
| 2021-02-22 |
55.4945 EOS |
5.4470 DASH |
58.6750 EOS |
53.2000 EOS |
58.6750 EOS |
57.6747 EOS |
| 2021-02-21 |
59.8293 EOS |
0.2430 DASH |
59.8837 EOS |
59.6000 EOS |
59.8837 EOS |
59.7933 EOS |
| 2021-02-20 |
61.4122 EOS |
8.6740 DASH |
60.9804 EOS |
60.9133 EOS |
62.1253 EOS |
61.9237 EOS |
| 2021-02-19 |
61.7638 EOS |
5.1090 DASH |
57.8976 EOS |
57.8905 EOS |
63.7602 EOS |
62.0952 EOS |
| 2021-02-18 |
58.2783 EOS |
0.5090 DASH |
53.3848 EOS |
53.3848 EOS |
62.4631 EOS |
58.5873 EOS |
| 2021-02-17 |
53.5507 EOS |
3.0900 DASH |
54.8173 EOS |
52.5536 EOS |
54.8173 EOS |
54.0523 EOS |