Identifier on HitBTC: DASHEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
32.3803 EOS |
2.2400 DASH |
32.2160 EOS |
32.2160 EOS |
34.8470 EOS |
34.8470 EOS |
| 2018-12-22 |
34.7712 EOS |
3.7000 DASH |
35.5170 EOS |
33.1880 EOS |
35.5170 EOS |
33.3580 EOS |
| 2018-12-21 |
34.1881 EOS |
9.3700 DASH |
35.6110 EOS |
32.8640 EOS |
35.6110 EOS |
32.8640 EOS |
| 2018-12-20 |
31.0160 EOS |
4.0700 DASH |
29.9100 EOS |
29.5400 EOS |
35.5410 EOS |
35.5410 EOS |
| 2018-12-19 |
29.9018 EOS |
38.1900 DASH |
28.5460 EOS |
28.5460 EOS |
30.5520 EOS |
29.7410 EOS |
| 2018-12-18 |
27.6411 EOS |
7.8000 DASH |
27.9060 EOS |
26.9670 EOS |
28.8290 EOS |
27.5540 EOS |
| 2018-12-17 |
31.2595 EOS |
66.9400 DASH |
32.6440 EOS |
29.0820 EOS |
32.7240 EOS |
30.0330 EOS |
| 2018-12-16 |
32.1567 EOS |
1.5800 DASH |
32.1570 EOS |
32.1120 EOS |
32.1570 EOS |
32.1120 EOS |
| 2018-12-14 |
32.5521 EOS |
6.5700 DASH |
32.6650 EOS |
32.1950 EOS |
33.0300 EOS |
32.2050 EOS |
| 2018-12-13 |
32.7451 EOS |
1.1200 DASH |
32.5150 EOS |
32.4390 EOS |
32.9480 EOS |
32.6350 EOS |
| 2018-12-12 |
35.2828 EOS |
28.4400 DASH |
35.5040 EOS |
33.5430 EOS |
35.5040 EOS |
33.5430 EOS |
| 2018-12-11 |
35.2976 EOS |
3.8700 DASH |
35.2920 EOS |
35.2920 EOS |
35.3050 EOS |
35.3050 EOS |
| 2018-12-10 |
35.4730 EOS |
34.3400 DASH |
37.2500 EOS |
34.3540 EOS |
37.2500 EOS |
35.1200 EOS |
| 2018-12-09 |
37.2070 EOS |
0.6800 DASH |
37.7740 EOS |
37.1790 EOS |
37.7740 EOS |
37.1790 EOS |
| 2018-12-08 |
37.9017 EOS |
44.3500 DASH |
39.2000 EOS |
36.8730 EOS |
40.0000 EOS |
36.8730 EOS |
| 2018-12-07 |
37.5260 EOS |
14.3700 DASH |
36.0470 EOS |
35.4370 EOS |
39.0000 EOS |
38.2570 EOS |
| 2018-12-06 |
34.6156 EOS |
13.6000 DASH |
34.5760 EOS |
33.8820 EOS |
35.6300 EOS |
34.8760 EOS |
| 2018-12-05 |
34.8912 EOS |
138.0700 DASH |
35.8610 EOS |
33.8630 EOS |
36.1390 EOS |
35.4230 EOS |
| 2018-12-04 |
33.7558 EOS |
5.5700 DASH |
33.1000 EOS |
33.1000 EOS |
34.6870 EOS |
34.6870 EOS |
| 2018-12-03 |
31.9036 EOS |
1.1800 DASH |
31.8000 EOS |
31.8000 EOS |
32.5630 EOS |
32.3750 EOS |
| 2018-12-02 |
32.0991 EOS |
4.7100 DASH |
31.9140 EOS |
31.3040 EOS |
32.6220 EOS |
32.6220 EOS |
| 2018-12-01 |
32.3990 EOS |
2.0300 DASH |
32.3990 EOS |
32.3990 EOS |
32.3990 EOS |
32.3990 EOS |
| 2018-11-30 |
31.9360 EOS |
7.8300 DASH |
32.2160 EOS |
31.5490 EOS |
32.3940 EOS |
31.8260 EOS |
| 2018-11-29 |
32.0031 EOS |
4.8400 DASH |
30.6320 EOS |
30.6320 EOS |
32.4930 EOS |
32.1200 EOS |
| 2018-11-28 |
30.2066 EOS |
14.2900 DASH |
29.8870 EOS |
29.8870 EOS |
30.6500 EOS |
30.6500 EOS |
| 2018-11-27 |
29.7999 EOS |
16.7900 DASH |
28.5940 EOS |
28.5370 EOS |
30.2180 EOS |
30.0910 EOS |
| 2018-11-26 |
27.5203 EOS |
23.4400 DASH |
27.4320 EOS |
27.4030 EOS |
27.7940 EOS |
27.7940 EOS |
| 2018-11-25 |
27.5556 EOS |
35.4900 DASH |
28.1960 EOS |
26.8580 EOS |
28.1960 EOS |
27.3220 EOS |
| 2018-11-24 |
28.5990 EOS |
110.6600 DASH |
28.3700 EOS |
27.7670 EOS |
28.7390 EOS |
28.6900 EOS |
| 2018-11-23 |
28.0402 EOS |
6.4500 DASH |
28.8830 EOS |
27.7740 EOS |
28.8830 EOS |
27.7740 EOS |
| 2018-11-22 |
30.2180 EOS |
0.9400 DASH |
30.2180 EOS |
30.2180 EOS |
30.2180 EOS |
30.2180 EOS |
| 2018-11-21 |
29.0876 EOS |
1.8200 DASH |
28.2050 EOS |
28.2050 EOS |
29.6410 EOS |
29.6200 EOS |
| 2018-11-20 |
28.2539 EOS |
15.3700 DASH |
27.3220 EOS |
27.2580 EOS |
28.7350 EOS |
27.9480 EOS |
| 2018-11-19 |
27.9147 EOS |
3.1500 DASH |
28.7270 EOS |
26.9950 EOS |
28.7270 EOS |
26.9950 EOS |
| 2018-11-18 |
28.7970 EOS |
0.2100 DASH |
28.7970 EOS |
28.7970 EOS |
28.7970 EOS |
28.7970 EOS |
| 2018-11-16 |
29.7420 EOS |
0.0100 DASH |
29.7420 EOS |
29.7420 EOS |
29.7420 EOS |
29.7420 EOS |
| 2018-11-15 |
30.5334 EOS |
2.7300 DASH |
30.7820 EOS |
29.2370 EOS |
30.7820 EOS |
29.2370 EOS |
| 2018-11-14 |
31.6853 EOS |
7.9300 DASH |
31.6120 EOS |
30.7350 EOS |
31.9500 EOS |
31.9500 EOS |
| 2018-11-13 |
30.5200 EOS |
1.4800 DASH |
30.5200 EOS |
30.5200 EOS |
30.5200 EOS |
30.5200 EOS |
| 2018-11-08 |
30.6638 EOS |
0.5300 DASH |
30.2660 EOS |
30.2660 EOS |
30.6790 EOS |
30.6790 EOS |
| 2018-11-06 |
30.2871 EOS |
8.2200 DASH |
30.4060 EOS |
29.4970 EOS |
30.4210 EOS |
29.4970 EOS |
| 2018-11-05 |
29.6131 EOS |
1.4600 DASH |
29.6030 EOS |
29.6030 EOS |
30.4370 EOS |
30.2440 EOS |
| 2018-11-04 |
30.3545 EOS |
6.4500 DASH |
29.8350 EOS |
29.8350 EOS |
30.6720 EOS |
30.4600 EOS |
| 2018-11-02 |
29.0830 EOS |
0.0100 DASH |
29.0830 EOS |
29.0830 EOS |
29.0830 EOS |
29.0830 EOS |
| 2018-10-31 |
30.1296 EOS |
0.1100 DASH |
29.9260 EOS |
29.7450 EOS |
30.1950 EOS |
29.7450 EOS |
| 2018-10-29 |
28.7840 EOS |
0.0100 DASH |
28.7840 EOS |
28.7840 EOS |
28.7840 EOS |
28.7840 EOS |
| 2018-10-26 |
28.6240 EOS |
0.3500 DASH |
28.6240 EOS |
28.6240 EOS |
28.6240 EOS |
28.6240 EOS |
| 2018-10-22 |
28.3452 EOS |
0.1900 DASH |
28.3520 EOS |
28.2870 EOS |
28.3520 EOS |
28.2870 EOS |
| 2018-10-21 |
28.7126 EOS |
0.1200 DASH |
28.7570 EOS |
28.4850 EOS |
28.7570 EOS |
28.4850 EOS |
| 2018-10-20 |
28.5144 EOS |
1.2100 DASH |
28.7270 EOS |
28.4610 EOS |
28.7270 EOS |
28.4610 EOS |