Identifier on HitBTC: DASHEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
28.5898 EOS |
1.8400 DASH |
28.5950 EOS |
28.5770 EOS |
28.6330 EOS |
28.6300 EOS |
| 2018-10-18 |
29.2460 EOS |
0.0100 DASH |
29.2460 EOS |
29.2460 EOS |
29.2460 EOS |
29.2460 EOS |
| 2018-10-17 |
29.9007 EOS |
0.2800 DASH |
29.9190 EOS |
29.7800 EOS |
29.9190 EOS |
29.7800 EOS |
| 2018-10-16 |
30.2445 EOS |
1.6200 DASH |
30.1070 EOS |
30.1070 EOS |
30.2940 EOS |
30.2370 EOS |
| 2018-10-15 |
30.1322 EOS |
22.0500 DASH |
30.3050 EOS |
29.4210 EOS |
30.7060 EOS |
30.1800 EOS |
| 2018-10-11 |
31.5123 EOS |
11.3500 DASH |
30.9350 EOS |
30.5060 EOS |
31.6680 EOS |
31.4310 EOS |
| 2018-10-07 |
31.7870 EOS |
0.6400 DASH |
31.3540 EOS |
31.3540 EOS |
31.8010 EOS |
31.8010 EOS |
| 2018-10-03 |
32.1768 EOS |
21.4600 DASH |
32.7310 EOS |
32.0920 EOS |
32.7310 EOS |
32.1010 EOS |
| 2018-10-02 |
32.6438 EOS |
0.4700 DASH |
32.9480 EOS |
32.4000 EOS |
33.0820 EOS |
32.4000 EOS |
| 2018-10-01 |
32.8367 EOS |
0.2200 DASH |
32.5640 EOS |
32.5640 EOS |
32.9390 EOS |
32.9390 EOS |
| 2018-09-30 |
32.9343 EOS |
0.6100 DASH |
32.2850 EOS |
32.1770 EOS |
34.0160 EOS |
34.0160 EOS |
| 2018-09-29 |
32.8835 EOS |
1.6100 DASH |
32.9170 EOS |
32.8350 EOS |
32.9730 EOS |
32.9440 EOS |
| 2018-09-28 |
32.7115 EOS |
0.1300 DASH |
32.7290 EOS |
32.4850 EOS |
32.8850 EOS |
32.4850 EOS |
| 2018-09-27 |
33.4515 EOS |
0.0200 DASH |
33.9990 EOS |
32.9040 EOS |
33.9990 EOS |
32.9040 EOS |
| 2018-09-26 |
35.0447 EOS |
2.8700 DASH |
35.1250 EOS |
34.9460 EOS |
35.1250 EOS |
34.9460 EOS |
| 2018-09-24 |
34.0174 EOS |
0.8600 DASH |
34.0010 EOS |
33.8470 EOS |
34.8200 EOS |
34.8200 EOS |
| 2018-09-23 |
34.7380 EOS |
0.6900 DASH |
34.7380 EOS |
34.7380 EOS |
34.7380 EOS |
34.7380 EOS |
| 2018-09-21 |
35.5454 EOS |
1.8700 DASH |
35.7570 EOS |
33.7660 EOS |
35.7570 EOS |
34.1830 EOS |
| 2018-09-20 |
36.3723 EOS |
0.7000 DASH |
36.3950 EOS |
34.8080 EOS |
36.3950 EOS |
34.8080 EOS |
| 2018-09-19 |
37.2868 EOS |
4.2900 DASH |
38.1840 EOS |
36.7000 EOS |
38.1840 EOS |
36.7000 EOS |
| 2018-09-18 |
37.2635 EOS |
0.4000 DASH |
37.6490 EOS |
36.9360 EOS |
37.6490 EOS |
36.9360 EOS |
| 2018-09-17 |
37.6110 EOS |
0.1000 DASH |
37.6110 EOS |
37.6110 EOS |
37.6110 EOS |
37.6110 EOS |
| 2018-09-16 |
35.1225 EOS |
1.7100 DASH |
35.5820 EOS |
34.7730 EOS |
35.5820 EOS |
34.7730 EOS |
| 2018-09-14 |
36.1349 EOS |
1.2000 DASH |
36.1190 EOS |
36.1190 EOS |
36.1580 EOS |
36.1580 EOS |
| 2018-09-13 |
37.0654 EOS |
4.1700 DASH |
36.8220 EOS |
36.5740 EOS |
38.6700 EOS |
36.5740 EOS |
| 2018-09-12 |
37.5640 EOS |
0.0900 DASH |
37.5640 EOS |
37.5640 EOS |
37.5640 EOS |
37.5640 EOS |
| 2018-09-11 |
36.5900 EOS |
1.8400 DASH |
37.3110 EOS |
33.2080 EOS |
37.3110 EOS |
36.4340 EOS |