Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0182 USDT |
811.0000 DAPP |
0.0182 USDT |
0.0165 USDT |
0.0182 USDT |
0.0165 USDT |
| 2021-03-15 |
0.0182 USDT |
1,132.0000 DAPP |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-03-14 |
0.0220 USDT |
1,505.0000 DAPP |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-03-12 |
0.0195 USDT |
128.0000 DAPP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-03-11 |
0.0171 USDT |
3.0000 DAPP |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-03-10 |
0.0195 USDT |
1.0000 DAPP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-03-09 |
0.0196 USDT |
3,432.0000 DAPP |
0.0184 USDT |
0.0159 USDT |
0.0219 USDT |
0.0159 USDT |
| 2021-03-08 |
0.0169 USDT |
6.0000 DAPP |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-03-07 |
0.0170 USDT |
121,428.0000 DAPP |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-03-06 |
0.0159 USDT |
979.0000 DAPP |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-03-05 |
0.0191 USDT |
4,147.0000 DAPP |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-03-04 |
0.0199 USDT |
40.0000 DAPP |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-03-03 |
0.0166 USDT |
50,104.0000 DAPP |
0.0211 USDT |
0.0155 USDT |
0.0211 USDT |
0.0166 USDT |
| 2021-02-28 |
0.0199 USDT |
2,029.0000 DAPP |
0.0162 USDT |
0.0162 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-02-27 |
0.0200 USDT |
506.0000 DAPP |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-02-26 |
0.0198 USDT |
2,447.0000 DAPP |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-02-25 |
0.0200 USDT |
50.0000 DAPP |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-02-24 |
0.0199 USDT |
426.0000 DAPP |
0.0200 USDT |
0.0151 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-02-23 |
0.0181 USDT |
40.0000 DAPP |
0.0196 USDT |
0.0176 USDT |
0.0196 USDT |
0.0176 USDT |
| 2021-02-22 |
0.0206 USDT |
1,809.0000 DAPP |
0.0214 USDT |
0.0196 USDT |
0.0214 USDT |
0.0196 USDT |
| 2021-02-21 |
0.0219 USDT |
419.0000 DAPP |
0.0221 USDT |
0.0214 USDT |
0.0247 USDT |
0.0214 USDT |
| 2021-02-20 |
0.0224 USDT |
5,220.0000 DAPP |
0.0200 USDT |
0.0200 USDT |
0.0247 USDT |
0.0205 USDT |
| 2021-02-19 |
0.0179 USDT |
24,280.0000 DAPP |
0.0172 USDT |
0.0170 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-02-18 |
0.0190 USDT |
7.0000 DAPP |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-02-17 |
0.0173 USDT |
82.0000 DAPP |
0.0190 USDT |
0.0155 USDT |
0.0190 USDT |
0.0155 USDT |
| 2021-02-16 |
0.0173 USDT |
9,890.0000 DAPP |
0.0190 USDT |
0.0152 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-02-15 |
0.0151 USDT |
1,162.0000 DAPP |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-02-14 |
0.0168 USDT |
5,767.0000 DAPP |
0.0170 USDT |
0.0160 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-02-13 |
0.0191 USDT |
726.0000 DAPP |
0.0192 USDT |
0.0170 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-02-12 |
0.0192 USDT |
1,138.0000 DAPP |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-02-11 |
0.0182 USDT |
2,919.0000 DAPP |
0.0135 USDT |
0.0135 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-02-09 |
0.0160 USDT |
6,090.0000 DAPP |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0146 USDT |
| 2021-02-07 |
0.0170 USDT |
20.0000 DAPP |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-02-06 |
0.0161 USDT |
5,094.0000 DAPP |
0.0154 USDT |
0.0140 USDT |
0.0170 USDT |
0.0140 USDT |
| 2021-02-05 |
0.0120 USDT |
9.0000 DAPP |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-04 |
0.0154 USDT |
3.0000 DAPP |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-02-03 |
0.0154 USDT |
1,620.0000 DAPP |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-01-31 |
0.0102 USDT |
11.0000 DAPP |
0.0130 USDT |
0.0096 USDT |
0.0130 USDT |
0.0096 USDT |
| 2021-01-29 |
0.0120 USDT |
195.0000 DAPP |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-01-28 |
0.0112 USDT |
21.0000 DAPP |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-01-27 |
0.0075 USDT |
26.0000 DAPP |
0.0062 USDT |
0.0062 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-01-26 |
0.0062 USDT |
215.0000 DAPP |
0.0107 USDT |
0.0061 USDT |
0.0107 USDT |
0.0061 USDT |
| 2021-01-25 |
0.0105 USDT |
8,284.0000 DAPP |
0.0061 USDT |
0.0061 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-01-20 |
0.0073 USDT |
3,177.0000 DAPP |
0.0080 USDT |
0.0072 USDT |
0.0100 USDT |
0.0072 USDT |
| 2021-01-19 |
0.0073 USDT |
27.0000 DAPP |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0072 USDT |
| 2021-01-18 |
0.0072 USDT |
110.0000 DAPP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-01-17 |
0.0072 USDT |
5,855.0000 DAPP |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-16 |
0.0078 USDT |
1,782.0000 DAPP |
0.0072 USDT |
0.0072 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-01-15 |
0.0115 USDT |
11,258.0000 DAPP |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0100 USDT |
| 2021-01-14 |
0.0057 USDT |
11,979.0000 DAPP |
0.0138 USDT |
0.0052 USDT |
0.0150 USDT |
0.0052 USDT |