Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
2.2845 USDT |
24.6120 CVX |
2.7013 USDT |
2.1745 USDT |
2.7752 USDT |
2.3305 USDT |
| 2024-04-12 |
3.3859 USDT |
0.3290 CVX |
3.5884 USDT |
3.3714 USDT |
3.5884 USDT |
3.3714 USDT |
| 2024-04-11 |
3.5870 USDT |
56.4550 CVX |
3.6094 USDT |
3.5221 USDT |
3.6112 USDT |
3.5221 USDT |
| 2024-04-09 |
3.6851 USDT |
0.0050 CVX |
3.6851 USDT |
3.6851 USDT |
3.6851 USDT |
3.6851 USDT |
| 2024-04-08 |
3.6748 USDT |
0.0070 CVX |
3.6502 USDT |
3.6502 USDT |
3.7076 USDT |
3.7076 USDT |
| 2024-04-07 |
3.6193 USDT |
0.0170 CVX |
3.6107 USDT |
3.6107 USDT |
3.6204 USDT |
3.6204 USDT |
| 2024-04-06 |
3.5724 USDT |
0.0410 CVX |
3.5724 USDT |
3.5724 USDT |
3.5724 USDT |
3.5724 USDT |
| 2024-04-04 |
3.7605 USDT |
0.0170 CVX |
3.7605 USDT |
3.7605 USDT |
3.7605 USDT |
3.7605 USDT |
| 2024-04-02 |
3.7327 USDT |
0.8310 CVX |
3.7404 USDT |
3.7174 USDT |
3.7404 USDT |
3.7174 USDT |
| 2024-03-31 |
4.1647 USDT |
1.2740 CVX |
3.9227 USDT |
3.9227 USDT |
4.1693 USDT |
4.1693 USDT |
| 2024-03-26 |
3.8837 USDT |
0.0110 CVX |
3.7802 USDT |
3.7802 USDT |
3.9838 USDT |
3.9838 USDT |
| 2024-03-20 |
3.6734 USDT |
0.0700 CVX |
3.6734 USDT |
3.6734 USDT |
3.6734 USDT |
3.6734 USDT |
| 2024-03-19 |
3.7568 USDT |
79.3800 CVX |
3.9904 USDT |
3.7426 USDT |
3.9904 USDT |
3.8174 USDT |
| 2024-03-18 |
4.1767 USDT |
0.0360 CVX |
4.1767 USDT |
4.1767 USDT |
4.1767 USDT |
4.1767 USDT |
| 2024-03-16 |
4.4277 USDT |
0.2710 CVX |
4.4294 USDT |
4.4274 USDT |
4.4294 USDT |
4.4274 USDT |
| 2024-03-14 |
4.7716 USDT |
315.7880 CVX |
4.9095 USDT |
4.5852 USDT |
4.9534 USDT |
4.5852 USDT |
| 2024-03-13 |
4.9685 USDT |
55.5260 CVX |
4.9535 USDT |
4.8555 USDT |
5.0698 USDT |
5.0698 USDT |
| 2024-03-12 |
4.9305 USDT |
29.7390 CVX |
5.0350 USDT |
4.8385 USDT |
5.0350 USDT |
4.9835 USDT |
| 2024-03-11 |
4.8247 USDT |
185.4910 CVX |
4.6977 USDT |
4.6207 USDT |
4.9730 USDT |
4.9597 USDT |
| 2024-03-10 |
4.8008 USDT |
445.9540 CVX |
4.9377 USDT |
4.7133 USDT |
4.9627 USDT |
4.7133 USDT |
| 2024-03-09 |
5.0011 USDT |
640.3370 CVX |
4.9547 USDT |
4.9335 USDT |
5.1443 USDT |
4.9375 USDT |
| 2024-03-08 |
5.0179 USDT |
319.8960 CVX |
5.2094 USDT |
4.9247 USDT |
5.2244 USDT |
4.9639 USDT |
| 2024-03-07 |
5.4014 USDT |
494.3270 CVX |
5.4678 USDT |
5.2370 USDT |
5.5196 USDT |
5.2707 USDT |
| 2024-03-06 |
5.3805 USDT |
563.6590 CVX |
5.3112 USDT |
5.3112 USDT |
5.4364 USDT |
5.4076 USDT |
| 2024-03-05 |
5.2213 USDT |
0.0020 CVX |
5.2045 USDT |
5.2045 USDT |
5.2380 USDT |
5.2380 USDT |
| 2024-03-04 |
5.1485 USDT |
0.4280 CVX |
4.8765 USDT |
4.8765 USDT |
5.1653 USDT |
5.1653 USDT |
| 2024-03-03 |
4.8953 USDT |
0.0200 CVX |
4.8953 USDT |
4.8953 USDT |
4.8953 USDT |
4.8953 USDT |
| 2024-02-28 |
5.1754 USDT |
0.0310 CVX |
5.0711 USDT |
5.0711 USDT |
5.1989 USDT |
5.1989 USDT |
| 2024-02-25 |
4.9658 USDT |
46.1340 CVX |
4.9026 USDT |
4.8949 USDT |
5.0655 USDT |
5.0496 USDT |
| 2024-02-24 |
4.6855 USDT |
411.7760 CVX |
4.6113 USDT |
4.6113 USDT |
4.8077 USDT |
4.8077 USDT |
| 2024-02-23 |
4.5622 USDT |
393.4680 CVX |
4.6801 USDT |
4.4845 USDT |
4.6925 USDT |
4.5853 USDT |
| 2024-02-22 |
4.8252 USDT |
907.5450 CVX |
4.9586 USDT |
4.6497 USDT |
4.9586 USDT |
4.7925 USDT |
| 2024-02-21 |
4.5289 USDT |
1,786.9240 CVX |
4.3296 USDT |
4.2143 USDT |
4.7469 USDT |
4.4584 USDT |
| 2024-02-20 |
4.1156 USDT |
626.1700 CVX |
4.2433 USDT |
3.9846 USDT |
4.2987 USDT |
3.9945 USDT |
| 2024-02-19 |
4.2321 USDT |
28.3170 CVX |
4.2693 USDT |
4.1755 USDT |
4.2993 USDT |
4.2185 USDT |
| 2024-02-18 |
4.3220 USDT |
9.4240 CVX |
3.6853 USDT |
3.6853 USDT |
4.5135 USDT |
4.2463 USDT |
| 2024-02-17 |
3.6192 USDT |
6.1060 CVX |
3.6232 USDT |
3.6152 USDT |
3.6232 USDT |
3.6152 USDT |
| 2024-02-16 |
3.6477 USDT |
1,194.9220 CVX |
3.6294 USDT |
3.6252 USDT |
3.6694 USDT |
3.6694 USDT |
| 2024-02-15 |
3.5881 USDT |
0.0190 CVX |
3.5447 USDT |
3.5447 USDT |
3.6088 USDT |
3.6088 USDT |
| 2024-02-14 |
3.4598 USDT |
0.0490 CVX |
3.3865 USDT |
3.3865 USDT |
3.4935 USDT |
3.4935 USDT |
| 2024-02-13 |
3.3500 USDT |
0.0150 CVX |
3.3462 USDT |
3.3462 USDT |
3.3745 USDT |
3.3745 USDT |
| 2024-02-12 |
3.0963 USDT |
16.1380 CVX |
3.0963 USDT |
3.0963 USDT |
3.0963 USDT |
3.0963 USDT |
| 2024-02-10 |
3.0982 USDT |
41.8450 CVX |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
| 2024-02-09 |
3.0982 USDT |
16.1380 CVX |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
| 2024-02-04 |
2.9993 USDT |
1.8810 CVX |
2.9993 USDT |
2.9993 USDT |
2.9993 USDT |
2.9993 USDT |
| 2024-02-03 |
3.1969 USDT |
0.2160 CVX |
3.1240 USDT |
3.1240 USDT |
3.3146 USDT |
3.3146 USDT |
| 2024-01-23 |
2.6879 USDT |
0.7440 CVX |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
| 2024-01-21 |
3.0910 USDT |
0.0790 CVX |
3.0808 USDT |
3.0808 USDT |
3.1038 USDT |
3.1038 USDT |
| 2024-01-13 |
2.9486 USDT |
0.6260 CVX |
2.9307 USDT |
2.9307 USDT |
3.0190 USDT |
3.0190 USDT |
| 2024-01-12 |
3.0171 USDT |
0.6550 CVX |
3.0194 USDT |
2.9683 USDT |
3.0194 USDT |
2.9683 USDT |