Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
3.7563 USDT |
0.0040 CVX |
3.7563 USDT |
3.7563 USDT |
3.7563 USDT |
3.7563 USDT |
| 2023-07-26 |
3.6980 USDT |
0.0290 CVX |
3.6882 USDT |
3.6882 USDT |
3.7239 USDT |
3.7239 USDT |
| 2023-07-22 |
3.6443 USDT |
0.0530 CVX |
3.6443 USDT |
3.6443 USDT |
3.6443 USDT |
3.6443 USDT |
| 2023-07-20 |
3.8922 USDT |
0.0070 CVX |
3.8922 USDT |
3.8922 USDT |
3.8922 USDT |
3.8922 USDT |
| 2023-07-19 |
3.8809 USDT |
0.2570 CVX |
3.8809 USDT |
3.8809 USDT |
3.8809 USDT |
3.8809 USDT |
| 2023-07-14 |
4.2381 USDT |
0.0550 CVX |
4.2210 USDT |
4.2210 USDT |
4.2580 USDT |
4.2580 USDT |
| 2023-07-05 |
4.0959 USDT |
0.0290 CVX |
4.0960 USDT |
4.0934 USDT |
4.0960 USDT |
4.0934 USDT |
| 2023-07-04 |
4.1241 USDT |
0.4170 CVX |
3.9275 USDT |
3.9275 USDT |
4.1853 USDT |
4.1853 USDT |
| 2023-07-03 |
3.8118 USDT |
0.1870 CVX |
3.7849 USDT |
3.7849 USDT |
3.8899 USDT |
3.8899 USDT |
| 2023-07-01 |
3.7395 USDT |
0.2670 CVX |
3.7395 USDT |
3.7395 USDT |
3.7395 USDT |
3.7395 USDT |
| 2023-06-29 |
3.5616 USDT |
4.0600 CVX |
3.4867 USDT |
3.4867 USDT |
3.5627 USDT |
3.5627 USDT |
| 2023-06-25 |
3.7811 USDT |
0.0020 CVX |
3.7869 USDT |
3.7753 USDT |
3.7869 USDT |
3.7753 USDT |
| 2023-06-14 |
3.4337 USDT |
67.0270 CVX |
3.4337 USDT |
3.4337 USDT |
3.4337 USDT |
3.4337 USDT |
| 2023-06-13 |
3.4251 USDT |
1.7700 CVX |
3.4251 USDT |
3.4251 USDT |
3.4251 USDT |
3.4251 USDT |
| 2023-06-10 |
3.6199 USDT |
63.3980 CVX |
3.6216 USDT |
3.2788 USDT |
3.6216 USDT |
3.2788 USDT |
| 2023-06-05 |
3.7741 USDT |
57.4300 CVX |
3.7741 USDT |
3.7741 USDT |
3.7741 USDT |
3.7741 USDT |
| 2023-06-01 |
4.2258 USDT |
2.3980 CVX |
4.2258 USDT |
4.2258 USDT |
4.2258 USDT |
4.2258 USDT |
| 2023-05-31 |
4.2690 USDT |
0.0100 CVX |
4.2690 USDT |
4.2690 USDT |
4.2690 USDT |
4.2690 USDT |
| 2023-05-30 |
4.4193 USDT |
30.3770 CVX |
4.4193 USDT |
4.4193 USDT |
4.4193 USDT |
4.4193 USDT |
| 2023-05-29 |
4.6425 USDT |
186.0350 CVX |
4.6474 USDT |
4.5301 USDT |
4.6690 USDT |
4.5301 USDT |
| 2023-05-23 |
4.6321 USDT |
0.0500 CVX |
4.6321 USDT |
4.6321 USDT |
4.6321 USDT |
4.6321 USDT |
| 2023-05-18 |
4.7443 USDT |
43.1270 CVX |
4.7443 USDT |
4.6635 USDT |
4.7443 USDT |
4.6635 USDT |
| 2023-05-06 |
5.2882 USDT |
659.0760 CVX |
5.3616 USDT |
5.2647 USDT |
5.3616 USDT |
5.2891 USDT |
| 2023-05-04 |
5.1947 USDT |
500.0000 CVX |
5.1906 USDT |
5.1906 USDT |
5.1970 USDT |
5.1970 USDT |
| 2023-04-25 |
5.2212 USDT |
32.1560 CVX |
5.2212 USDT |
5.2212 USDT |
5.2212 USDT |
5.2212 USDT |
| 2023-04-20 |
5.5288 USDT |
0.1850 CVX |
5.5288 USDT |
5.5288 USDT |
5.5288 USDT |
5.5288 USDT |
| 2023-04-18 |
6.1829 USDT |
0.0110 CVX |
6.1314 USDT |
6.1314 USDT |
6.2263 USDT |
6.2263 USDT |
| 2023-04-16 |
6.0863 USDT |
0.0040 CVX |
6.0863 USDT |
6.0863 USDT |
6.0863 USDT |
6.0863 USDT |
| 2023-04-14 |
5.9659 USDT |
0.0190 CVX |
5.8840 USDT |
5.8840 USDT |
6.0427 USDT |
6.0427 USDT |
| 2023-04-02 |
5.1568 USDT |
2.3900 CVX |
5.1568 USDT |
5.1568 USDT |
5.1568 USDT |
5.1568 USDT |
| 2023-03-24 |
5.1945 USDT |
0.0020 CVX |
5.1945 USDT |
5.1945 USDT |
5.1945 USDT |
5.1945 USDT |
| 2023-03-22 |
5.5634 USDT |
1.8680 CVX |
5.5634 USDT |
5.5634 USDT |
5.5634 USDT |
5.5634 USDT |
| 2023-03-18 |
5.6401 USDT |
0.0620 CVX |
5.4953 USDT |
5.4953 USDT |
5.8482 USDT |
5.8482 USDT |
| 2023-03-17 |
5.3668 USDT |
0.0800 CVX |
5.3565 USDT |
5.3565 USDT |
5.3997 USDT |
5.3997 USDT |
| 2023-03-16 |
5.2938 USDT |
0.1910 CVX |
5.2938 USDT |
5.2938 USDT |
5.2938 USDT |
5.2938 USDT |
| 2023-03-14 |
5.2914 USDT |
3.9640 CVX |
5.1867 USDT |
5.1867 USDT |
5.5033 USDT |
5.5033 USDT |
| 2023-03-13 |
5.1695 USDT |
0.5000 CVX |
5.1134 USDT |
5.1134 USDT |
5.1708 USDT |
5.1708 USDT |
| 2023-03-12 |
5.0250 USDT |
0.0460 CVX |
4.9901 USDT |
4.9901 USDT |
5.0733 USDT |
5.0733 USDT |
| 2023-03-11 |
4.8156 USDT |
29.0190 CVX |
5.0031 USDT |
4.7968 USDT |
5.0031 USDT |
4.9459 USDT |
| 2023-03-09 |
5.3564 USDT |
0.0440 CVX |
5.3564 USDT |
5.3564 USDT |
5.3564 USDT |
5.3564 USDT |
| 2023-03-06 |
5.9161 USDT |
0.9550 CVX |
5.9161 USDT |
5.9161 USDT |
5.9161 USDT |
5.9161 USDT |
| 2023-03-04 |
5.8479 USDT |
0.1090 CVX |
5.8479 USDT |
5.8479 USDT |
5.8479 USDT |
5.8479 USDT |
| 2023-03-01 |
6.3217 USDT |
0.0250 CVX |
6.1939 USDT |
6.1939 USDT |
6.4626 USDT |
6.4626 USDT |
| 2023-02-28 |
6.1283 USDT |
0.0100 CVX |
6.0929 USDT |
6.0929 USDT |
6.1579 USDT |
6.1579 USDT |
| 2023-02-27 |
5.8018 USDT |
0.5010 CVX |
5.7984 USDT |
5.7984 USDT |
5.9511 USDT |
5.9511 USDT |
| 2023-02-26 |
5.8445 USDT |
0.5040 CVX |
5.8430 USDT |
5.8430 USDT |
5.8987 USDT |
5.8987 USDT |
| 2023-02-24 |
5.7924 USDT |
0.2200 CVX |
5.7782 USDT |
5.7782 USDT |
5.8474 USDT |
5.8474 USDT |
| 2023-02-23 |
6.3127 USDT |
0.1580 CVX |
6.3127 USDT |
6.3127 USDT |
6.3127 USDT |
6.3127 USDT |
| 2023-02-17 |
6.6333 USDT |
0.4810 CVX |
6.5897 USDT |
6.5897 USDT |
6.8010 USDT |
6.8010 USDT |
| 2023-02-12 |
5.7546 USDT |
1.0000 CVX |
5.7546 USDT |
5.7546 USDT |
5.7546 USDT |
5.7546 USDT |