Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2.2355 USDT |
31.8200 CVX |
2.2566 USDT |
2.1717 USDT |
2.2808 USDT |
2.1947 USDT |
| 2024-06-10 |
2.3694 USDT |
25.0200 CVX |
2.3793 USDT |
2.3443 USDT |
2.3803 USDT |
2.3803 USDT |
| 2024-06-09 |
2.3987 USDT |
0.5000 CVX |
2.3987 USDT |
2.3987 USDT |
2.3987 USDT |
2.3987 USDT |
| 2024-06-08 |
2.4079 USDT |
8.5060 CVX |
2.4169 USDT |
2.3973 USDT |
2.4169 USDT |
2.3973 USDT |
| 2024-06-07 |
2.5325 USDT |
8.7240 CVX |
2.6779 USDT |
2.3593 USDT |
2.6779 USDT |
2.3593 USDT |
| 2024-06-06 |
2.7904 USDT |
16.9500 CVX |
2.7933 USDT |
2.7808 USDT |
2.7933 USDT |
2.7808 USDT |
| 2024-06-05 |
2.8261 USDT |
9.9020 CVX |
2.8193 USDT |
2.8173 USDT |
2.8343 USDT |
2.8343 USDT |
| 2024-06-04 |
2.7603 USDT |
3.8860 CVX |
2.7603 USDT |
2.7603 USDT |
2.7603 USDT |
2.7603 USDT |
| 2024-06-03 |
2.7891 USDT |
19.4300 CVX |
2.7913 USDT |
2.7853 USDT |
2.7923 USDT |
2.7923 USDT |
| 2024-06-02 |
2.7551 USDT |
9.3580 CVX |
2.7560 USDT |
2.7542 USDT |
2.7560 USDT |
2.7542 USDT |
| 2024-05-31 |
2.7073 USDT |
21.2590 CVX |
2.6957 USDT |
2.6957 USDT |
2.7573 USDT |
2.7573 USDT |
| 2024-05-30 |
2.7832 USDT |
4.6200 CVX |
2.7832 USDT |
2.7832 USDT |
2.7832 USDT |
2.7832 USDT |
| 2024-05-29 |
2.9323 USDT |
5.7150 CVX |
2.9323 USDT |
2.9323 USDT |
2.9323 USDT |
2.9323 USDT |
| 2024-05-28 |
2.8640 USDT |
18.1340 CVX |
2.7930 USDT |
2.7930 USDT |
2.8748 USDT |
2.8660 USDT |
| 2024-05-27 |
2.8668 USDT |
15.9640 CVX |
2.8670 USDT |
2.8393 USDT |
2.8798 USDT |
2.8657 USDT |
| 2024-05-26 |
2.8848 USDT |
333.3200 CVX |
2.8800 USDT |
2.8337 USDT |
2.8860 USDT |
2.8860 USDT |
| 2024-05-25 |
2.8246 USDT |
0.0860 CVX |
2.7218 USDT |
2.7218 USDT |
2.9384 USDT |
2.9384 USDT |
| 2024-05-24 |
2.6488 USDT |
78,123.0980 CVX |
2.6912 USDT |
2.6173 USDT |
2.7071 USDT |
2.6600 USDT |
| 2024-05-23 |
2.7165 USDT |
852.6650 CVX |
2.8131 USDT |
2.7126 USDT |
2.8870 USDT |
2.7150 USDT |
| 2024-05-22 |
2.7277 USDT |
17.8860 CVX |
2.7472 USDT |
2.7235 USDT |
2.7924 USDT |
2.7253 USDT |
| 2024-05-21 |
2.6735 USDT |
28.6330 CVX |
2.5782 USDT |
2.5782 USDT |
2.7219 USDT |
2.7203 USDT |
| 2024-05-20 |
2.5572 USDT |
15.9610 CVX |
2.4667 USDT |
2.4667 USDT |
2.5582 USDT |
2.5582 USDT |
| 2024-05-19 |
2.3578 USDT |
0.5700 CVX |
2.3787 USDT |
2.3387 USDT |
2.3787 USDT |
2.3387 USDT |
| 2024-05-18 |
2.4533 USDT |
9.0630 CVX |
2.4446 USDT |
2.4446 USDT |
2.4533 USDT |
2.4533 USDT |
| 2024-05-17 |
2.4173 USDT |
67.5500 CVX |
2.3733 USDT |
2.3733 USDT |
2.4315 USDT |
2.3987 USDT |
| 2024-05-16 |
2.3167 USDT |
14.2140 CVX |
2.3167 USDT |
2.3167 USDT |
2.3167 USDT |
2.3167 USDT |
| 2024-05-15 |
2.3757 USDT |
21.6350 CVX |
2.4112 USDT |
2.3365 USDT |
2.4112 USDT |
2.3891 USDT |
| 2024-05-14 |
2.3465 USDT |
2,608.5710 CVX |
2.3639 USDT |
2.2766 USDT |
2.3747 USDT |
2.3639 USDT |
| 2024-05-13 |
2.4068 USDT |
2,896.1530 CVX |
2.4217 USDT |
2.3491 USDT |
2.4217 USDT |
2.4126 USDT |
| 2024-05-12 |
2.4616 USDT |
29.4650 CVX |
2.4643 USDT |
2.4459 USDT |
2.4650 USDT |
2.4459 USDT |
| 2024-05-11 |
2.4765 USDT |
2.6360 CVX |
2.4512 USDT |
2.4512 USDT |
2.4796 USDT |
2.4766 USDT |
| 2024-05-10 |
2.5308 USDT |
0.8750 CVX |
2.5308 USDT |
2.5308 USDT |
2.5308 USDT |
2.5308 USDT |
| 2024-05-09 |
2.5013 USDT |
0.0500 CVX |
2.5013 USDT |
2.5013 USDT |
2.5013 USDT |
2.5013 USDT |
| 2024-05-08 |
2.5508 USDT |
0.0410 CVX |
2.4232 USDT |
2.4232 USDT |
2.6376 USDT |
2.6376 USDT |
| 2024-05-07 |
2.3733 USDT |
0.0520 CVX |
2.3733 USDT |
2.3733 USDT |
2.3733 USDT |
2.3733 USDT |
| 2024-05-05 |
2.6019 USDT |
0.0150 CVX |
2.6019 USDT |
2.6019 USDT |
2.6019 USDT |
2.6019 USDT |
| 2024-05-04 |
2.5865 USDT |
0.5020 CVX |
2.5865 USDT |
2.5865 USDT |
2.5866 USDT |
2.5866 USDT |
| 2024-05-03 |
2.5433 USDT |
0.0090 CVX |
2.5247 USDT |
2.5247 USDT |
2.5665 USDT |
2.5665 USDT |
| 2024-05-02 |
2.4464 USDT |
0.0100 CVX |
2.4139 USDT |
2.4139 USDT |
2.4985 USDT |
2.4985 USDT |
| 2024-04-30 |
2.3843 USDT |
0.0460 CVX |
2.3843 USDT |
2.3843 USDT |
2.3843 USDT |
2.3843 USDT |
| 2024-04-29 |
2.5204 USDT |
1.0000 CVX |
2.5204 USDT |
2.5204 USDT |
2.5204 USDT |
2.5204 USDT |
| 2024-04-28 |
2.6663 USDT |
0.0020 CVX |
2.6663 USDT |
2.6663 USDT |
2.6663 USDT |
2.6663 USDT |
| 2024-04-25 |
2.6343 USDT |
0.0320 CVX |
2.6343 USDT |
2.6343 USDT |
2.6343 USDT |
2.6343 USDT |
| 2024-04-22 |
2.7965 USDT |
10.0000 CVX |
2.7912 USDT |
2.7912 USDT |
2.8040 USDT |
2.8040 USDT |
| 2024-04-21 |
2.6690 USDT |
3.1420 CVX |
2.7016 USDT |
2.6681 USDT |
2.7016 USDT |
2.6681 USDT |
| 2024-04-20 |
2.6159 USDT |
0.0100 CVX |
2.5832 USDT |
2.5832 USDT |
2.6658 USDT |
2.6658 USDT |
| 2024-04-18 |
2.5543 USDT |
0.0160 CVX |
2.5543 USDT |
2.5543 USDT |
2.5543 USDT |
2.5543 USDT |
| 2024-04-17 |
2.5053 USDT |
11.0000 CVX |
2.5053 USDT |
2.5053 USDT |
2.5053 USDT |
2.5053 USDT |
| 2024-04-15 |
2.6753 USDT |
0.0560 CVX |
2.6263 USDT |
2.6263 USDT |
2.7362 USDT |
2.7362 USDT |
| 2024-04-14 |
2.5633 USDT |
1.3200 CVX |
2.4248 USDT |
2.4248 USDT |
2.6031 USDT |
2.6031 USDT |