Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
2.9803 USDT |
4.7460 CVX |
3.1334 USDT |
2.9800 USDT |
3.1334 USDT |
2.9800 USDT |
| 2024-07-30 |
3.4467 USDT |
33.1290 CVX |
3.5000 USDT |
3.2603 USDT |
3.5371 USDT |
3.2603 USDT |
| 2024-07-29 |
3.0733 USDT |
145.3330 CVX |
2.9593 USDT |
2.7906 USDT |
3.3289 USDT |
3.2493 USDT |
| 2024-07-28 |
2.9530 USDT |
13.8670 CVX |
2.9064 USDT |
2.9064 USDT |
3.0666 USDT |
3.0666 USDT |
| 2024-07-27 |
2.9436 USDT |
51.3600 CVX |
2.8348 USDT |
2.8348 USDT |
3.1653 USDT |
3.0406 USDT |
| 2024-07-26 |
2.8024 USDT |
28.1780 CVX |
2.8603 USDT |
2.7629 USDT |
2.8603 USDT |
2.7629 USDT |
| 2024-07-25 |
2.7835 USDT |
23.3360 CVX |
2.9299 USDT |
2.7196 USDT |
2.9299 USDT |
2.7196 USDT |
| 2024-07-24 |
3.0204 USDT |
116.4150 CVX |
2.9167 USDT |
2.7743 USDT |
3.2055 USDT |
3.1282 USDT |
| 2024-07-23 |
2.7982 USDT |
88.9280 CVX |
2.5562 USDT |
2.5142 USDT |
3.1308 USDT |
3.1308 USDT |
| 2024-07-22 |
2.4333 USDT |
4.7380 CVX |
2.4333 USDT |
2.4333 USDT |
2.4333 USDT |
2.4333 USDT |
| 2024-07-21 |
2.4983 USDT |
1.0000 CVX |
2.4983 USDT |
2.4983 USDT |
2.4983 USDT |
2.4983 USDT |
| 2024-07-20 |
2.5649 USDT |
4.6370 CVX |
2.5663 USDT |
2.5649 USDT |
2.5663 USDT |
2.5649 USDT |
| 2024-07-19 |
2.5870 USDT |
28.9300 CVX |
2.3943 USDT |
2.3943 USDT |
2.6213 USDT |
2.6213 USDT |
| 2024-07-18 |
2.4544 USDT |
14.2280 CVX |
2.5509 USDT |
2.4543 USDT |
2.5509 USDT |
2.4543 USDT |
| 2024-07-17 |
2.5173 USDT |
4.8280 CVX |
2.4334 USDT |
2.4334 USDT |
2.5393 USDT |
2.5393 USDT |
| 2024-07-16 |
2.4139 USDT |
4.8510 CVX |
2.4466 USDT |
2.2964 USDT |
2.4466 USDT |
2.3251 USDT |
| 2024-07-15 |
2.3574 USDT |
26.6320 CVX |
2.3193 USDT |
2.3193 USDT |
2.3783 USDT |
2.3783 USDT |
| 2024-07-14 |
2.2974 USDT |
0.0710 CVX |
2.2524 USDT |
2.2524 USDT |
2.3007 USDT |
2.3007 USDT |
| 2024-07-13 |
2.2273 USDT |
4.9440 CVX |
2.2156 USDT |
2.2156 USDT |
2.2508 USDT |
2.2270 USDT |
| 2024-07-12 |
2.1551 USDT |
16.7120 CVX |
2.1542 USDT |
2.1493 USDT |
2.1958 USDT |
2.1958 USDT |
| 2024-07-11 |
2.2826 USDT |
9.2400 CVX |
2.2826 USDT |
2.2826 USDT |
2.2826 USDT |
2.2826 USDT |
| 2024-07-10 |
2.3766 USDT |
32.4960 CVX |
2.3204 USDT |
2.2809 USDT |
2.4123 USDT |
2.4123 USDT |
| 2024-07-09 |
2.2516 USDT |
4.7380 CVX |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
| 2024-07-08 |
2.2756 USDT |
0.0400 CVX |
2.2543 USDT |
2.2543 USDT |
2.2982 USDT |
2.2982 USDT |
| 2024-07-07 |
2.1704 USDT |
0.2260 CVX |
2.1704 USDT |
2.1704 USDT |
2.1704 USDT |
2.1704 USDT |
| 2024-07-06 |
2.2714 USDT |
2.6090 CVX |
2.2697 USDT |
2.2697 USDT |
2.2959 USDT |
2.2959 USDT |
| 2024-07-05 |
2.1374 USDT |
2,597.0540 CVX |
2.3000 USDT |
2.1000 USDT |
2.3102 USDT |
2.3102 USDT |
| 2024-07-04 |
2.5988 USDT |
39.1500 CVX |
2.6847 USDT |
2.5500 USDT |
2.6847 USDT |
2.5698 USDT |
| 2024-07-03 |
2.7412 USDT |
367.6490 CVX |
2.9513 USDT |
2.6476 USDT |
2.9513 USDT |
2.7617 USDT |
| 2024-07-02 |
2.9481 USDT |
71.3220 CVX |
3.0695 USDT |
2.8623 USDT |
3.0752 USDT |
2.8643 USDT |
| 2024-07-01 |
3.2106 USDT |
85.5620 CVX |
3.4475 USDT |
3.0854 USDT |
3.4799 USDT |
3.1355 USDT |
| 2024-06-30 |
3.3629 USDT |
1,442.4120 CVX |
3.1193 USDT |
3.1193 USDT |
3.4174 USDT |
3.4174 USDT |
| 2024-06-29 |
3.0628 USDT |
25.7170 CVX |
3.0633 USDT |
3.0003 USDT |
3.1098 USDT |
3.0871 USDT |
| 2024-06-28 |
3.1206 USDT |
2,219.2680 CVX |
3.3088 USDT |
3.0264 USDT |
3.4713 USDT |
3.0380 USDT |
| 2024-06-27 |
3.1640 USDT |
136.8030 CVX |
3.2205 USDT |
3.0274 USDT |
3.2764 USDT |
3.0494 USDT |
| 2024-06-26 |
3.3197 USDT |
223.7560 CVX |
2.8818 USDT |
2.8263 USDT |
3.5666 USDT |
3.1254 USDT |
| 2024-06-25 |
3.0929 USDT |
9.3580 CVX |
3.0852 USDT |
3.0852 USDT |
3.1007 USDT |
3.1007 USDT |
| 2024-06-24 |
3.0620 USDT |
95.8550 CVX |
3.0019 USDT |
2.9690 USDT |
3.1822 USDT |
3.1822 USDT |
| 2024-06-23 |
3.3081 USDT |
18.7160 CVX |
3.3347 USDT |
3.2549 USDT |
3.3467 USDT |
3.2549 USDT |
| 2024-06-22 |
3.4559 USDT |
214.4080 CVX |
3.2652 USDT |
3.2594 USDT |
3.5973 USDT |
3.4486 USDT |
| 2024-06-21 |
3.2018 USDT |
191.8380 CVX |
3.3760 USDT |
3.0366 USDT |
3.3760 USDT |
3.2534 USDT |
| 2024-06-20 |
3.6527 USDT |
196.2820 CVX |
3.8685 USDT |
3.4592 USDT |
3.8685 USDT |
3.5483 USDT |
| 2024-06-19 |
3.9059 USDT |
533.3990 CVX |
3.7260 USDT |
3.6943 USDT |
4.2182 USDT |
3.9473 USDT |
| 2024-06-18 |
3.2491 USDT |
5,155.8200 CVX |
3.3596 USDT |
2.6762 USDT |
4.2121 USDT |
3.5807 USDT |
| 2024-06-17 |
4.0867 USDT |
16,112.6510 CVX |
3.0943 USDT |
3.0195 USDT |
4.6343 USDT |
3.5047 USDT |
| 2024-06-16 |
2.7013 USDT |
1,632.5830 CVX |
2.1553 USDT |
2.1553 USDT |
2.8465 USDT |
2.5107 USDT |
| 2024-06-15 |
2.0222 USDT |
19.5840 CVX |
2.0134 USDT |
2.0134 USDT |
2.0483 USDT |
2.0483 USDT |
| 2024-06-14 |
2.0312 USDT |
373.9400 CVX |
2.0481 USDT |
1.9353 USDT |
2.0818 USDT |
1.9353 USDT |
| 2024-06-13 |
2.0369 USDT |
283.7810 CVX |
2.2058 USDT |
1.8991 USDT |
2.2058 USDT |
1.9735 USDT |
| 2024-06-12 |
2.3232 USDT |
13.1100 CVX |
2.3377 USDT |
2.3171 USDT |
2.3377 USDT |
2.3171 USDT |