Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
6.0000 USDT |
0.0150 CVX |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-10-05 |
5.2884 USDT |
0.0060 CVX |
5.2884 USDT |
5.2884 USDT |
5.2884 USDT |
5.2884 USDT |
| 2022-10-04 |
5.0533 USDT |
2.5460 CVX |
5.0000 USDT |
4.9999 USDT |
5.4249 USDT |
5.4249 USDT |
| 2022-10-03 |
4.7114 USDT |
7.5610 CVX |
4.9317 USDT |
4.6068 USDT |
5.9998 USDT |
4.6068 USDT |
| 2022-10-02 |
7.0000 USDT |
1.6630 CVX |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-10-01 |
7.5999 USDT |
0.5000 CVX |
7.5999 USDT |
7.5999 USDT |
7.5999 USDT |
7.5999 USDT |
| 2022-09-30 |
6.2615 USDT |
0.0020 CVX |
7.5997 USDT |
4.9232 USDT |
7.5997 USDT |
4.9232 USDT |
| 2022-09-29 |
7.5999 USDT |
0.0980 CVX |
7.5999 USDT |
7.5999 USDT |
7.5999 USDT |
7.5999 USDT |
| 2022-09-23 |
4.7318 USDT |
27.2610 CVX |
8.9854 USDT |
4.7306 USDT |
8.9854 USDT |
4.7325 USDT |
| 2022-09-20 |
4.8511 USDT |
11.6600 CVX |
4.9988 USDT |
4.6648 USDT |
4.9988 USDT |
4.6648 USDT |
| 2022-09-19 |
5.0000 USDT |
0.0870 CVX |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-09-18 |
5.0000 USDT |
1.9130 CVX |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-08-24 |
5.5767 USDT |
26.7400 CVX |
5.5767 USDT |
5.5767 USDT |
5.5767 USDT |
5.5767 USDT |
| 2022-08-18 |
5.9309 USDT |
2.7400 CVX |
5.9334 USDT |
5.9306 USDT |
5.9334 USDT |
5.9306 USDT |
| 2022-08-11 |
7.4212 USDT |
1.1810 CVX |
7.4212 USDT |
7.4212 USDT |
7.4212 USDT |
7.4212 USDT |
| 2022-08-01 |
7.9903 USDT |
0.2880 CVX |
8.8679 USDT |
7.5517 USDT |
8.8679 USDT |
7.5517 USDT |
| 2022-07-29 |
9.7044 USDT |
0.0360 CVX |
11.4449 USDT |
7.5250 USDT |
11.4449 USDT |
7.5250 USDT |
| 2022-07-20 |
11.9991 USDT |
0.1170 CVX |
11.9991 USDT |
11.9991 USDT |
11.9991 USDT |
11.9991 USDT |
| 2022-07-18 |
12.0005 USDT |
0.0800 CVX |
12.0005 USDT |
12.0005 USDT |
12.0005 USDT |
12.0005 USDT |
| 2022-07-17 |
15.0500 USDT |
0.0020 CVX |
15.1000 USDT |
15.0000 USDT |
15.1000 USDT |
15.0000 USDT |
| 2022-07-13 |
5.0979 USDT |
1.7070 CVX |
5.0979 USDT |
5.0979 USDT |
5.0979 USDT |
5.0979 USDT |
| 2022-07-12 |
6.4736 USDT |
9.3840 CVX |
6.4988 USDT |
5.1697 USDT |
6.4988 USDT |
5.1697 USDT |
| 2022-07-05 |
4.9457 USDT |
13.5470 CVX |
4.9515 USDT |
4.8000 USDT |
17.0000 USDT |
5.1077 USDT |
| 2022-07-01 |
4.1607 USDT |
1.7100 CVX |
4.1607 USDT |
4.1607 USDT |
4.1607 USDT |
4.1607 USDT |
| 2022-06-19 |
4.2837 USDT |
33.2690 CVX |
7.0100 USDT |
3.5716 USDT |
7.0100 USDT |
3.5716 USDT |
| 2022-06-14 |
4.5907 USDT |
12.8790 CVX |
10.0000 USDT |
4.1784 USDT |
10.4000 USDT |
10.4000 USDT |
| 2022-06-12 |
15.5077 USDT |
0.0040 CVX |
17.0099 USDT |
15.0000 USDT |
17.0099 USDT |
15.0000 USDT |
| 2022-06-10 |
7.3639 USDT |
8.9010 CVX |
7.3639 USDT |
7.3639 USDT |
7.3639 USDT |
7.3639 USDT |
| 2022-06-09 |
9.0259 USDT |
34.5680 CVX |
16.1000 USDT |
7.3760 USDT |
16.1000 USDT |
7.3763 USDT |
| 2022-06-07 |
12.5455 USDT |
0.0100 CVX |
14.0000 USDT |
9.2817 USDT |
14.0000 USDT |
9.2817 USDT |
| 2022-06-06 |
13.8100 USDT |
0.0850 CVX |
13.8100 USDT |
13.8100 USDT |
13.8100 USDT |
13.8100 USDT |
| 2022-06-05 |
9.3224 USDT |
0.2270 CVX |
13.9100 USDT |
9.2817 USDT |
13.9100 USDT |
9.2817 USDT |
| 2022-06-03 |
9.2818 USDT |
13.2200 CVX |
9.2819 USDT |
9.2817 USDT |
9.2819 USDT |
9.2817 USDT |
| 2022-05-29 |
13.5101 USDT |
0.0520 CVX |
13.5101 USDT |
13.5101 USDT |
13.5101 USDT |
13.5101 USDT |
| 2022-05-28 |
16.9999 USDT |
0.0020 CVX |
16.9999 USDT |
16.9999 USDT |
16.9999 USDT |
16.9999 USDT |
| 2022-05-27 |
17.0000 USDT |
0.2110 CVX |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-05-26 |
13.3375 USDT |
0.2250 CVX |
30.0000 USDT |
10.2030 USDT |
30.0000 USDT |
17.0100 USDT |
| 2022-05-25 |
39.9999 USDT |
0.0010 CVX |
39.9999 USDT |
39.9999 USDT |
39.9999 USDT |
39.9999 USDT |
| 2022-05-24 |
39.9800 USDT |
0.0040 CVX |
39.9800 USDT |
39.9800 USDT |
39.9800 USDT |
39.9800 USDT |
| 2022-05-22 |
40.0000 USDT |
0.0030 CVX |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-05-21 |
39.9667 USDT |
0.0030 CVX |
40.0000 USDT |
39.9000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-05-20 |
56.8751 USDT |
0.0200 CVX |
50.0000 USDT |
50.0000 USDT |
59.9998 USDT |
59.9998 USDT |
| 2022-05-19 |
55.5424 USDT |
0.4960 CVX |
49.0000 USDT |
48.0000 USDT |
1,600.0000 USDT |
99.0000 USDT |
| 2022-05-18 |
112.2778 USDT |
0.1080 CVX |
30.0000 USDT |
30.0000 USDT |
997.0000 USDT |
899.0000 USDT |
| 2022-05-16 |
23.3996 USDT |
0.0060 CVX |
11.6989 USDT |
11.6989 USDT |
49.0000 USDT |
13.0000 USDT |
| 2022-05-15 |
544.4286 USDT |
0.2550 CVX |
1,100.0000 USDT |
24.0000 USDT |
10,000.0000 USDT |
24.0000 USDT |