Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
2.4765 USDT |
2.6360 CVX |
2.4512 USDT |
2.4512 USDT |
2.4796 USDT |
2.4766 USDT |
| 2024-05-10 |
2.5308 USDT |
0.8750 CVX |
2.5308 USDT |
2.5308 USDT |
2.5308 USDT |
2.5308 USDT |
| 2024-05-09 |
2.5013 USDT |
0.0500 CVX |
2.5013 USDT |
2.5013 USDT |
2.5013 USDT |
2.5013 USDT |
| 2024-05-08 |
2.5508 USDT |
0.0410 CVX |
2.4232 USDT |
2.4232 USDT |
2.6376 USDT |
2.6376 USDT |
| 2024-05-07 |
2.3733 USDT |
0.0520 CVX |
2.3733 USDT |
2.3733 USDT |
2.3733 USDT |
2.3733 USDT |
| 2024-05-05 |
2.6019 USDT |
0.0150 CVX |
2.6019 USDT |
2.6019 USDT |
2.6019 USDT |
2.6019 USDT |
| 2024-05-04 |
2.5865 USDT |
0.5020 CVX |
2.5865 USDT |
2.5865 USDT |
2.5866 USDT |
2.5866 USDT |
| 2024-05-03 |
2.5433 USDT |
0.0090 CVX |
2.5247 USDT |
2.5247 USDT |
2.5665 USDT |
2.5665 USDT |
| 2024-05-02 |
2.4464 USDT |
0.0100 CVX |
2.4139 USDT |
2.4139 USDT |
2.4985 USDT |
2.4985 USDT |
| 2024-04-30 |
2.3843 USDT |
0.0460 CVX |
2.3843 USDT |
2.3843 USDT |
2.3843 USDT |
2.3843 USDT |
| 2024-04-29 |
2.5204 USDT |
1.0000 CVX |
2.5204 USDT |
2.5204 USDT |
2.5204 USDT |
2.5204 USDT |
| 2024-04-28 |
2.6663 USDT |
0.0020 CVX |
2.6663 USDT |
2.6663 USDT |
2.6663 USDT |
2.6663 USDT |
| 2024-04-25 |
2.6343 USDT |
0.0320 CVX |
2.6343 USDT |
2.6343 USDT |
2.6343 USDT |
2.6343 USDT |
| 2024-04-22 |
2.7965 USDT |
10.0000 CVX |
2.7912 USDT |
2.7912 USDT |
2.8040 USDT |
2.8040 USDT |
| 2024-04-21 |
2.6690 USDT |
3.1420 CVX |
2.7016 USDT |
2.6681 USDT |
2.7016 USDT |
2.6681 USDT |
| 2024-04-20 |
2.6159 USDT |
0.0100 CVX |
2.5832 USDT |
2.5832 USDT |
2.6658 USDT |
2.6658 USDT |
| 2024-04-18 |
2.5543 USDT |
0.0160 CVX |
2.5543 USDT |
2.5543 USDT |
2.5543 USDT |
2.5543 USDT |
| 2024-04-17 |
2.5053 USDT |
11.0000 CVX |
2.5053 USDT |
2.5053 USDT |
2.5053 USDT |
2.5053 USDT |
| 2024-04-15 |
2.6753 USDT |
0.0560 CVX |
2.6263 USDT |
2.6263 USDT |
2.7362 USDT |
2.7362 USDT |
| 2024-04-14 |
2.5633 USDT |
1.3200 CVX |
2.4248 USDT |
2.4248 USDT |
2.6031 USDT |
2.6031 USDT |
| 2024-04-13 |
2.2845 USDT |
24.6120 CVX |
2.7013 USDT |
2.1745 USDT |
2.7752 USDT |
2.3305 USDT |
| 2024-04-12 |
3.3859 USDT |
0.3290 CVX |
3.5884 USDT |
3.3714 USDT |
3.5884 USDT |
3.3714 USDT |
| 2024-04-11 |
3.5870 USDT |
56.4550 CVX |
3.6094 USDT |
3.5221 USDT |
3.6112 USDT |
3.5221 USDT |
| 2024-04-09 |
3.6851 USDT |
0.0050 CVX |
3.6851 USDT |
3.6851 USDT |
3.6851 USDT |
3.6851 USDT |
| 2024-04-08 |
3.6748 USDT |
0.0070 CVX |
3.6502 USDT |
3.6502 USDT |
3.7076 USDT |
3.7076 USDT |
| 2024-04-07 |
3.6193 USDT |
0.0170 CVX |
3.6107 USDT |
3.6107 USDT |
3.6204 USDT |
3.6204 USDT |
| 2024-04-06 |
3.5724 USDT |
0.0410 CVX |
3.5724 USDT |
3.5724 USDT |
3.5724 USDT |
3.5724 USDT |
| 2024-04-04 |
3.7605 USDT |
0.0170 CVX |
3.7605 USDT |
3.7605 USDT |
3.7605 USDT |
3.7605 USDT |
| 2024-04-02 |
3.7327 USDT |
0.8310 CVX |
3.7404 USDT |
3.7174 USDT |
3.7404 USDT |
3.7174 USDT |
| 2024-03-31 |
4.1647 USDT |
1.2740 CVX |
3.9227 USDT |
3.9227 USDT |
4.1693 USDT |
4.1693 USDT |
| 2024-03-26 |
3.8837 USDT |
0.0110 CVX |
3.7802 USDT |
3.7802 USDT |
3.9838 USDT |
3.9838 USDT |
| 2024-03-20 |
3.6734 USDT |
0.0700 CVX |
3.6734 USDT |
3.6734 USDT |
3.6734 USDT |
3.6734 USDT |
| 2024-03-19 |
3.7568 USDT |
79.3800 CVX |
3.9904 USDT |
3.7426 USDT |
3.9904 USDT |
3.8174 USDT |
| 2024-03-18 |
4.1767 USDT |
0.0360 CVX |
4.1767 USDT |
4.1767 USDT |
4.1767 USDT |
4.1767 USDT |
| 2024-03-16 |
4.4277 USDT |
0.2710 CVX |
4.4294 USDT |
4.4274 USDT |
4.4294 USDT |
4.4274 USDT |
| 2024-03-14 |
4.7716 USDT |
315.7880 CVX |
4.9095 USDT |
4.5852 USDT |
4.9534 USDT |
4.5852 USDT |
| 2024-03-13 |
4.9685 USDT |
55.5260 CVX |
4.9535 USDT |
4.8555 USDT |
5.0698 USDT |
5.0698 USDT |
| 2024-03-12 |
4.9305 USDT |
29.7390 CVX |
5.0350 USDT |
4.8385 USDT |
5.0350 USDT |
4.9835 USDT |
| 2024-03-11 |
4.8247 USDT |
185.4910 CVX |
4.6977 USDT |
4.6207 USDT |
4.9730 USDT |
4.9597 USDT |
| 2024-03-10 |
4.8008 USDT |
445.9540 CVX |
4.9377 USDT |
4.7133 USDT |
4.9627 USDT |
4.7133 USDT |
| 2024-03-09 |
5.0011 USDT |
640.3370 CVX |
4.9547 USDT |
4.9335 USDT |
5.1443 USDT |
4.9375 USDT |
| 2024-03-08 |
5.0179 USDT |
319.8960 CVX |
5.2094 USDT |
4.9247 USDT |
5.2244 USDT |
4.9639 USDT |
| 2024-03-07 |
5.4014 USDT |
494.3270 CVX |
5.4678 USDT |
5.2370 USDT |
5.5196 USDT |
5.2707 USDT |
| 2024-03-06 |
5.3805 USDT |
563.6590 CVX |
5.3112 USDT |
5.3112 USDT |
5.4364 USDT |
5.4076 USDT |
| 2024-03-05 |
5.2213 USDT |
0.0020 CVX |
5.2045 USDT |
5.2045 USDT |
5.2380 USDT |
5.2380 USDT |
| 2024-03-04 |
5.1485 USDT |
0.4280 CVX |
4.8765 USDT |
4.8765 USDT |
5.1653 USDT |
5.1653 USDT |
| 2024-03-03 |
4.8953 USDT |
0.0200 CVX |
4.8953 USDT |
4.8953 USDT |
4.8953 USDT |
4.8953 USDT |
| 2024-02-28 |
5.1754 USDT |
0.0310 CVX |
5.0711 USDT |
5.0711 USDT |
5.1989 USDT |
5.1989 USDT |
| 2024-02-25 |
4.9658 USDT |
46.1340 CVX |
4.9026 USDT |
4.8949 USDT |
5.0655 USDT |
5.0496 USDT |
| 2024-02-24 |
4.6855 USDT |
411.7760 CVX |
4.6113 USDT |
4.6113 USDT |
4.8077 USDT |
4.8077 USDT |