Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
1.6351 USDT |
0.0040 CVX |
1.6329 USDT |
1.6329 USDT |
1.6416 USDT |
1.6416 USDT |
| 2024-10-27 |
1.6149 USDT |
0.0090 CVX |
1.6149 USDT |
1.6149 USDT |
1.6149 USDT |
1.6149 USDT |
| 2024-10-26 |
1.6312 USDT |
2.6550 CVX |
1.6312 USDT |
1.6312 USDT |
1.6312 USDT |
1.6312 USDT |
| 2024-10-25 |
1.7004 USDT |
2.1000 CVX |
1.7027 USDT |
1.7000 USDT |
1.7027 USDT |
1.7000 USDT |
| 2024-10-24 |
1.7878 USDT |
0.0010 CVX |
1.7878 USDT |
1.7878 USDT |
1.7878 USDT |
1.7878 USDT |
| 2024-10-17 |
1.7597 USDT |
0.6600 CVX |
1.7642 USDT |
1.7527 USDT |
1.7642 USDT |
1.7527 USDT |
| 2024-10-11 |
1.8447 USDT |
0.0690 CVX |
1.8447 USDT |
1.8447 USDT |
1.8447 USDT |
1.8447 USDT |
| 2024-10-10 |
1.7883 USDT |
1.6400 CVX |
1.8027 USDT |
1.7717 USDT |
1.8027 USDT |
1.7717 USDT |
| 2024-10-08 |
1.9051 USDT |
0.0030 CVX |
1.9051 USDT |
1.9051 USDT |
1.9051 USDT |
1.9051 USDT |
| 2024-10-07 |
2.0117 USDT |
3.6300 CVX |
2.0117 USDT |
2.0117 USDT |
2.0117 USDT |
2.0117 USDT |
| 2024-10-01 |
1.9472 USDT |
0.2330 CVX |
1.9472 USDT |
1.9472 USDT |
1.9472 USDT |
1.9472 USDT |
| 2024-09-21 |
2.1608 USDT |
0.0140 CVX |
2.1362 USDT |
2.1362 USDT |
2.1875 USDT |
2.1875 USDT |
| 2024-09-20 |
2.0839 USDT |
0.0380 CVX |
2.0729 USDT |
2.0729 USDT |
2.1151 USDT |
2.1151 USDT |
| 2024-09-12 |
2.0473 USDT |
0.0670 CVX |
2.0473 USDT |
2.0473 USDT |
2.0473 USDT |
2.0473 USDT |
| 2024-09-09 |
2.1259 USDT |
0.0030 CVX |
2.1190 USDT |
2.1190 USDT |
2.1398 USDT |
2.1398 USDT |
| 2024-09-08 |
2.0493 USDT |
0.0180 CVX |
2.0493 USDT |
2.0493 USDT |
2.0493 USDT |
2.0493 USDT |
| 2024-09-07 |
2.0981 USDT |
28.3390 CVX |
1.9956 USDT |
1.9956 USDT |
2.3603 USDT |
2.1061 USDT |
| 2024-09-06 |
1.8662 USDT |
4.6910 CVX |
1.9000 USDT |
1.8527 USDT |
1.9000 USDT |
1.8527 USDT |
| 2024-09-03 |
2.1247 USDT |
0.0010 CVX |
2.1247 USDT |
2.1247 USDT |
2.1247 USDT |
2.1247 USDT |
| 2024-09-02 |
2.0080 USDT |
9.4820 CVX |
2.0079 USDT |
2.0079 USDT |
2.1109 USDT |
2.1109 USDT |
| 2024-09-01 |
2.0745 USDT |
0.0110 CVX |
2.0745 USDT |
2.0745 USDT |
2.0745 USDT |
2.0745 USDT |
| 2024-08-31 |
2.1288 USDT |
9.4760 CVX |
2.1288 USDT |
2.1288 USDT |
2.1288 USDT |
2.1288 USDT |
| 2024-08-30 |
2.0783 USDT |
9.2400 CVX |
2.0932 USDT |
2.0633 USDT |
2.0932 USDT |
2.0633 USDT |
| 2024-08-28 |
2.0328 USDT |
0.0020 CVX |
2.0328 USDT |
2.0328 USDT |
2.0328 USDT |
2.0328 USDT |
| 2024-08-27 |
2.0450 USDT |
4.6200 CVX |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
| 2024-08-25 |
2.3037 USDT |
150.2140 CVX |
2.2955 USDT |
2.2955 USDT |
2.3368 USDT |
2.3368 USDT |
| 2024-08-24 |
2.4934 USDT |
134.4800 CVX |
2.4811 USDT |
2.4798 USDT |
2.5249 USDT |
2.5249 USDT |
| 2024-08-23 |
2.4233 USDT |
126.1880 CVX |
2.3420 USDT |
2.3420 USDT |
2.4414 USDT |
2.4233 USDT |
| 2024-08-22 |
2.3780 USDT |
126.1560 CVX |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
| 2024-08-21 |
2.3585 USDT |
75.1100 CVX |
2.2946 USDT |
2.2946 USDT |
2.4075 USDT |
2.3293 USDT |
| 2024-08-20 |
2.2532 USDT |
18.4900 CVX |
2.2844 USDT |
2.1893 USDT |
2.2844 USDT |
2.1893 USDT |
| 2024-08-19 |
2.2597 USDT |
14.2600 CVX |
2.2569 USDT |
2.2569 USDT |
2.2597 USDT |
2.2597 USDT |
| 2024-08-18 |
2.3573 USDT |
0.0010 CVX |
2.3573 USDT |
2.3573 USDT |
2.3573 USDT |
2.3573 USDT |
| 2024-08-17 |
2.4437 USDT |
28.0830 CVX |
2.4433 USDT |
2.4167 USDT |
2.4775 USDT |
2.4167 USDT |
| 2024-08-16 |
2.3721 USDT |
65.3880 CVX |
2.4118 USDT |
2.3080 USDT |
2.4233 USDT |
2.3080 USDT |
| 2024-08-15 |
2.2760 USDT |
24.6380 CVX |
2.2883 USDT |
2.2533 USDT |
2.2883 USDT |
2.2614 USDT |
| 2024-08-14 |
2.3456 USDT |
18.4800 CVX |
2.4317 USDT |
2.2594 USDT |
2.4317 USDT |
2.2594 USDT |
| 2024-08-13 |
2.5448 USDT |
351.0350 CVX |
2.5541 USDT |
2.4003 USDT |
2.5541 USDT |
2.4483 USDT |
| 2024-08-12 |
2.3509 USDT |
9.5600 CVX |
2.3489 USDT |
2.3489 USDT |
2.6038 USDT |
2.6038 USDT |
| 2024-08-11 |
2.4719 USDT |
0.0170 CVX |
2.4607 USDT |
2.4607 USDT |
2.4944 USDT |
2.4944 USDT |
| 2024-08-10 |
2.4405 USDT |
0.0010 CVX |
2.4405 USDT |
2.4405 USDT |
2.4405 USDT |
2.4405 USDT |
| 2024-08-09 |
2.3783 USDT |
0.0110 CVX |
2.3783 USDT |
2.3783 USDT |
2.3783 USDT |
2.3783 USDT |
| 2024-08-08 |
2.3023 USDT |
41.5610 CVX |
2.1962 USDT |
2.1962 USDT |
2.3800 USDT |
2.3337 USDT |
| 2024-08-07 |
2.1779 USDT |
19.6310 CVX |
2.2217 USDT |
2.1627 USDT |
2.2217 USDT |
2.1627 USDT |
| 2024-08-06 |
2.3871 USDT |
19.0650 CVX |
2.2634 USDT |
2.2634 USDT |
2.4469 USDT |
2.4469 USDT |
| 2024-08-05 |
2.2717 USDT |
54.8010 CVX |
2.4835 USDT |
1.9956 USDT |
2.4835 USDT |
1.9956 USDT |
| 2024-08-04 |
2.7143 USDT |
293.9660 CVX |
2.8569 USDT |
2.5908 USDT |
2.8569 USDT |
2.7345 USDT |
| 2024-08-03 |
2.9640 USDT |
33.1810 CVX |
3.0293 USDT |
2.9313 USDT |
3.0293 USDT |
2.9313 USDT |
| 2024-08-02 |
3.0647 USDT |
4.7380 CVX |
3.0647 USDT |
3.0647 USDT |
3.0647 USDT |
3.0647 USDT |
| 2024-08-01 |
3.1852 USDT |
0.0050 CVX |
3.1694 USDT |
3.1694 USDT |
3.2261 USDT |
3.2261 USDT |