Identifier on HitBTC: CUTEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-25 |
0.0005 ETH |
19,243.1000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-24 |
0.0005 ETH |
3,135.3000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-23 |
0.0005 ETH |
23,947.7000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-22 |
0.0005 ETH |
36,041.1000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-21 |
0.0005 ETH |
35,478.8000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-06-20 |
0.0006 ETH |
6,530.1000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-19 |
0.0006 ETH |
12,187.4000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-18 |
0.0006 ETH |
25,610.1000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-17 |
0.0006 ETH |
12,654.6000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-06-16 |
0.0006 ETH |
2,694.3000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-15 |
0.0006 ETH |
1,420.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-14 |
0.0006 ETH |
565.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-13 |
0.0006 ETH |
1,438.7000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-12 |
0.0006 ETH |
4,639.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-11 |
0.0006 ETH |
1,754.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-10 |
0.0006 ETH |
715.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-09 |
0.0006 ETH |
806.4000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-06-08 |
0.0006 ETH |
3,917.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-07 |
0.0006 ETH |
3,182.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-06 |
0.0006 ETH |
1,228.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-05 |
0.0006 ETH |
452.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-04 |
0.0006 ETH |
11,735.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-03 |
0.0006 ETH |
390.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-02 |
0.0006 ETH |
4.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-01 |
0.0006 ETH |
152.5000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-31 |
0.0006 ETH |
142.5000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-30 |
0.0005 ETH |
816.3000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-29 |
0.0006 ETH |
153.5000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-28 |
0.0006 ETH |
10,675.4000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-05-27 |
0.0006 ETH |
2,446.2000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-26 |
0.0006 ETH |
23,231.5000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-25 |
0.0006 ETH |
464.8000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-24 |
0.0006 ETH |
265.7000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-23 |
0.0006 ETH |
1,060.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-22 |
0.0006 ETH |
4,196.6000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-21 |
0.0006 ETH |
15,955.6000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-20 |
0.0006 ETH |
27,612.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-19 |
0.0006 ETH |
63,260.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-18 |
0.0006 ETH |
9,385.5000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-17 |
0.0006 ETH |
26,600.3000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-05-16 |
0.0006 ETH |
105,876.8000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-15 |
0.0006 ETH |
90,047.9000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-05-14 |
0.0007 ETH |
79,577.0000 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-05-13 |
0.0008 ETH |
34,378.4000 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-12 |
0.0008 ETH |
32,913.3000 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-11 |
0.0008 ETH |
71,363.7000 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2019-05-10 |
0.0009 ETH |
5,994.1000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-09 |
0.0009 ETH |
32,466.2000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-08 |
0.0009 ETH |
45,641.5000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-07 |
0.0008 ETH |
38,875.6000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |