Identifier on HitBTC: CUTEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-31 |
0.0003 ETH |
595.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-28 |
0.0003 ETH |
7.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-25 |
0.0003 ETH |
58.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-24 |
0.0003 ETH |
232.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-23 |
0.0003 ETH |
4.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-22 |
0.0003 ETH |
28.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-21 |
0.0003 ETH |
40.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-20 |
0.0003 ETH |
699.2000 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-08-19 |
0.0003 ETH |
543.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-18 |
0.0003 ETH |
185.3000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-08-16 |
0.0003 ETH |
2.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-15 |
0.0003 ETH |
62.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-13 |
0.0003 ETH |
7.6000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-12 |
0.0003 ETH |
6.6000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-11 |
0.0003 ETH |
60.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-08 |
0.0003 ETH |
0.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-07 |
0.0003 ETH |
0.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-06 |
0.0003 ETH |
44.8000 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-02 |
0.0004 ETH |
29,124.7000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-25 |
0.0005 ETH |
18.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-22 |
0.0006 ETH |
6.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-07-18 |
0.0006 ETH |
1,028.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-07-08 |
0.0006 ETH |
32.4000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-30 |
0.0006 ETH |
0.8000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-24 |
0.0006 ETH |
0.9000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-11 |
0.0006 ETH |
68.9000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-10 |
0.0006 ETH |
1,060.7000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-06 |
0.0006 ETH |
17.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-03 |
0.0006 ETH |
0.4000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-30 |
0.0006 ETH |
6.8000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-29 |
0.0007 ETH |
13.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-25 |
0.0007 ETH |
1.5000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-21 |
0.0007 ETH |
125.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-19 |
0.0007 ETH |
0.6000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-10 |
0.0008 ETH |
40.0000 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-04 |
0.0007 ETH |
78.6000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-03 |
0.0006 ETH |
60.6000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-30 |
0.0007 ETH |
0.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-04-29 |
0.0007 ETH |
4.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-04-27 |
0.0008 ETH |
34.4000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-24 |
0.0007 ETH |
48.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-04-23 |
0.0008 ETH |
8.2000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-18 |
0.0008 ETH |
7.4000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-16 |
0.0009 ETH |
3.6000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-04-11 |
0.0009 ETH |
148.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-04-10 |
0.0009 ETH |
121.8000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-04-06 |
0.0009 ETH |
0.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-03-29 |
0.0011 ETH |
89.6000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-26 |
0.0010 ETH |
94.2000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-25 |
0.0010 ETH |
139.2000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |