Identifier on HitBTC: CUTEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-14 |
0.0008 ETH |
71,078.5000 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-13 |
0.0007 ETH |
408.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-12 |
0.0007 ETH |
837.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-11 |
0.0007 ETH |
6,411.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-10 |
0.0007 ETH |
944.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-09 |
0.0007 ETH |
26,923.5000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-08 |
0.0007 ETH |
17,928.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-07 |
0.0007 ETH |
7,569.4000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-06 |
0.0006 ETH |
6,533.3000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-05 |
0.0006 ETH |
6,655.9000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-08-04 |
0.0007 ETH |
3,629.4000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-03 |
0.0007 ETH |
2,115.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-02 |
0.0007 ETH |
3,293.5000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-01 |
0.0007 ETH |
1,545.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-31 |
0.0007 ETH |
7,199.3000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-30 |
0.0007 ETH |
25,786.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-29 |
0.0007 ETH |
8,376.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-28 |
0.0007 ETH |
15,608.3000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-27 |
0.0007 ETH |
40,418.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-26 |
0.0007 ETH |
21,189.7000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-25 |
0.0007 ETH |
2,092.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-24 |
0.0007 ETH |
20,919.4000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-23 |
0.0007 ETH |
6,685.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-22 |
0.0007 ETH |
1,104.7000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-21 |
0.0007 ETH |
1,209.8000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-20 |
0.0006 ETH |
1,240.4000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-07-19 |
0.0007 ETH |
1,217.5000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-18 |
0.0007 ETH |
13,204.4000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-07-17 |
0.0007 ETH |
71,462.8000 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-07-16 |
0.0007 ETH |
27,200.2000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-15 |
0.0007 ETH |
18,170.5000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-07-14 |
0.0006 ETH |
4,463.9000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-13 |
0.0006 ETH |
3,529.8000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-12 |
0.0005 ETH |
1,939.3000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-11 |
0.0005 ETH |
2,688.0000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-10 |
0.0005 ETH |
1,780.7000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-09 |
0.0005 ETH |
31,964.5000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-08 |
0.0005 ETH |
8,286.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-07 |
0.0005 ETH |
6,378.8000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-06 |
0.0005 ETH |
2,703.9000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-05 |
0.0005 ETH |
1,363.9000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-04 |
0.0005 ETH |
2,765.8000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-03 |
0.0005 ETH |
5,904.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-02 |
0.0005 ETH |
4,721.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-01 |
0.0005 ETH |
5,862.1000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-30 |
0.0005 ETH |
15,292.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-29 |
0.0005 ETH |
4,780.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-28 |
0.0005 ETH |
6,218.3000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-27 |
0.0005 ETH |
3,770.3000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-26 |
0.0004 ETH |
32,876.2000 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |