Identifier on HitBTC: CUTEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-16 |
0.0001 ETH |
6,880.8000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-15 |
0.0001 ETH |
75.3000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-14 |
0.0001 ETH |
575.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-11 |
0.0001 ETH |
0.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-10 |
0.0001 ETH |
5.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-09 |
0.0000 ETH |
228.4000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-02-28 |
0.0001 ETH |
305.1000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-02-27 |
0.0001 ETH |
140.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-23 |
0.0001 ETH |
16.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-11 |
0.0001 ETH |
253.3000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-10 |
0.0001 ETH |
168.9000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-09 |
0.0001 ETH |
837.3000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-01 |
0.0001 ETH |
556.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-31 |
0.0001 ETH |
547.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-26 |
0.0001 ETH |
0.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-25 |
0.0001 ETH |
9.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-24 |
0.0001 ETH |
18.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-23 |
0.0001 ETH |
1.7000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-22 |
0.0001 ETH |
57.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-15 |
0.0001 ETH |
0.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-07 |
0.0001 ETH |
1.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-03 |
0.0001 ETH |
0.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-25 |
0.0001 ETH |
71.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-14 |
0.0001 ETH |
32.7000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-12-13 |
0.0001 ETH |
0.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-12 |
0.0002 ETH |
325.5000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-10 |
0.0002 ETH |
105.3000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-09 |
0.0002 ETH |
0.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-08 |
0.0002 ETH |
0.2000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-04 |
0.0002 ETH |
0.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-03 |
0.0002 ETH |
102.2000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-02 |
0.0002 ETH |
11.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-24 |
0.0002 ETH |
0.2000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-23 |
0.0002 ETH |
185.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-08 |
0.0002 ETH |
50.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-02 |
0.0002 ETH |
138.7000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-16 |
0.0003 ETH |
0.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-14 |
0.0003 ETH |
146.9000 |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
2020-09-26 |
0.0003 ETH |
2.9000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-25 |
0.0003 ETH |
71.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-20 |
0.0003 ETH |
2.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-19 |
0.0003 ETH |
274.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-18 |
0.0002 ETH |
223.5000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-09-17 |
0.0004 ETH |
4.4000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-09-14 |
0.0004 ETH |
95.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-09-10 |
0.0003 ETH |
30.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-07 |
0.0003 ETH |
138.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-03 |
0.0003 ETH |
76.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-02 |
0.0003 ETH |
207.2000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-01 |
0.0003 ETH |
0.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |