Identifier on HitBTC: CUTEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-22 |
0.0010 ETH |
256.1000 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-21 |
0.0011 ETH |
110.5000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-20 |
0.0010 ETH |
17.8000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-19 |
0.0012 ETH |
0.9000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-18 |
0.0012 ETH |
186.5000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-14 |
0.0011 ETH |
450.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-13 |
0.0014 ETH |
0.3000 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-03-12 |
0.0009 ETH |
105.2000 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-11 |
0.0007 ETH |
686.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-08 |
0.0007 ETH |
0.6000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-05 |
0.0006 ETH |
1.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-01 |
0.0007 ETH |
2.1000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-27 |
0.0007 ETH |
0.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-26 |
0.0006 ETH |
4.4000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-22 |
0.0005 ETH |
50.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-14 |
0.0005 ETH |
100.5000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-13 |
0.0006 ETH |
19.5000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-12 |
0.0006 ETH |
0.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-07 |
0.0006 ETH |
56.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-05 |
0.0007 ETH |
310.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-04 |
0.0007 ETH |
105.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-31 |
0.0008 ETH |
161.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-30 |
0.0008 ETH |
1.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-29 |
0.0009 ETH |
1.6000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-16 |
0.0009 ETH |
1.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-14 |
0.0010 ETH |
0.6000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-05 |
0.0011 ETH |
0.2000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-29 |
0.0011 ETH |
0.1000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-19 |
0.0011 ETH |
0.2000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-18 |
0.0011 ETH |
0.1000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-16 |
0.0010 ETH |
355.2000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-12 |
0.0010 ETH |
42.8000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-06 |
0.0009 ETH |
26.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-29 |
0.0009 ETH |
78.6000 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-25 |
0.0010 ETH |
114.5000 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-11-23 |
0.0009 ETH |
9.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-22 |
0.0010 ETH |
65.8000 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-21 |
0.0008 ETH |
33.9000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-17 |
0.0008 ETH |
2.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-16 |
0.0008 ETH |
307.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-15 |
0.0008 ETH |
113.2000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-12 |
0.0008 ETH |
500.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-08 |
0.0008 ETH |
9.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-07 |
0.0007 ETH |
619.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-06 |
0.0007 ETH |
80,000.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-05 |
0.0007 ETH |
168,520.5000 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-11-04 |
0.0008 ETH |
42,652.7000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-03 |
0.0008 ETH |
43,432.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-02 |
0.0008 ETH |
60,422.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-31 |
0.0008 ETH |
25.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |