Identifier on HitBTC: CUTEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-30 |
0.0008 ETH |
99,782.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-29 |
0.0008 ETH |
53,608.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-28 |
0.0008 ETH |
1,655.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-27 |
0.0008 ETH |
30.2000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-26 |
0.0008 ETH |
35.9000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-25 |
0.0009 ETH |
252.0000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-10-24 |
0.0009 ETH |
32.2000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-23 |
0.0009 ETH |
18.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-21 |
0.0009 ETH |
2.2000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-16 |
0.0008 ETH |
0.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-15 |
0.0008 ETH |
14.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-14 |
0.0008 ETH |
0.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-13 |
0.0008 ETH |
0.7000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-12 |
0.0008 ETH |
50.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-11 |
0.0008 ETH |
0.9000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-10 |
0.0008 ETH |
0.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-09 |
0.0008 ETH |
0.4000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-08 |
0.0008 ETH |
0.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-07 |
0.0009 ETH |
2.8000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-04 |
0.0008 ETH |
6.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-03 |
0.0009 ETH |
55.0000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-30 |
0.0009 ETH |
14.0000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-09-28 |
0.0009 ETH |
13.5000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-27 |
0.0009 ETH |
12.8000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-26 |
0.0009 ETH |
170.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-25 |
0.0009 ETH |
17.4000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-09-24 |
0.0008 ETH |
27.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-23 |
0.0007 ETH |
2.4000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-09-20 |
0.0007 ETH |
3.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-09-19 |
0.0007 ETH |
2.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-09-17 |
0.0007 ETH |
15.4000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-09-16 |
0.0008 ETH |
1.9000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-11 |
0.0008 ETH |
0.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-10 |
0.0008 ETH |
26.3000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-09-08 |
0.0008 ETH |
19.7000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-31 |
0.0009 ETH |
81.3000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-08-30 |
0.0009 ETH |
100.5000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-08-28 |
0.0008 ETH |
12.5000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-08-26 |
0.0008 ETH |
10,970.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-25 |
0.0008 ETH |
14,691.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-24 |
0.0008 ETH |
20,333.9000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-23 |
0.0008 ETH |
3,860.3000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-22 |
0.0008 ETH |
16,925.4000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-21 |
0.0008 ETH |
14,933.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-20 |
0.0007 ETH |
2,160.3000 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-19 |
0.0007 ETH |
1,584.4000 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-08-18 |
0.0008 ETH |
11,350.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-17 |
0.0008 ETH |
357.2000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-16 |
0.0008 ETH |
7,779.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-15 |
0.0008 ETH |
35,720.7000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |