Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.1534 USDT |
6,379,787.7000 CRV |
1.1480 USDT |
1.1066 USDT |
1.2171 USDT |
1.1580 USDT |
| 2023-02-15 |
1.1029 USDT |
6,216,836.0000 CRV |
1.0818 USDT |
1.0599 USDT |
1.1617 USDT |
1.1469 USDT |
| 2023-02-14 |
1.0574 USDT |
7,911,420.0000 CRV |
1.0539 USDT |
1.0100 USDT |
1.1145 USDT |
1.0744 USDT |
| 2023-02-13 |
1.0007 USDT |
11,000,368.6000 CRV |
0.9272 USDT |
0.8961 USDT |
1.0866 USDT |
1.0463 USDT |
| 2023-02-12 |
0.9655 USDT |
1,949,230.5000 CRV |
0.9579 USDT |
0.9496 USDT |
0.9863 USDT |
0.9578 USDT |
| 2023-02-11 |
0.9456 USDT |
2,005,290.3000 CRV |
0.9600 USDT |
0.9292 USDT |
0.9699 USDT |
0.9591 USDT |
| 2023-02-10 |
0.9714 USDT |
3,881,427.1000 CRV |
0.9740 USDT |
0.9430 USDT |
0.9968 USDT |
0.9569 USDT |
| 2023-02-09 |
1.0603 USDT |
7,122,439.7000 CRV |
1.1410 USDT |
0.9799 USDT |
1.1562 USDT |
0.9999 USDT |
| 2023-02-08 |
1.1426 USDT |
7,302,587.7000 CRV |
1.0899 USDT |
1.0770 USDT |
1.2370 USDT |
1.1296 USDT |
| 2023-02-07 |
1.0587 USDT |
3,076,480.3000 CRV |
1.0461 USDT |
1.0354 USDT |
1.0934 USDT |
1.0802 USDT |
| 2023-02-06 |
1.0566 USDT |
2,482,053.5000 CRV |
1.0517 USDT |
1.0277 USDT |
1.0883 USDT |
1.0733 USDT |
| 2023-02-05 |
1.0680 USDT |
2,563,414.1000 CRV |
1.1095 USDT |
1.0193 USDT |
1.1188 USDT |
1.0334 USDT |
| 2023-02-04 |
1.1104 USDT |
2,023,686.3000 CRV |
1.1140 USDT |
1.0876 USDT |
1.1302 USDT |
1.1268 USDT |
| 2023-02-03 |
1.0945 USDT |
5,817,668.1000 CRV |
1.0629 USDT |
1.0598 USDT |
1.1354 USDT |
1.1026 USDT |
| 2023-02-02 |
1.0994 USDT |
7,329,835.1000 CRV |
1.1146 USDT |
1.0560 USDT |
1.1706 USDT |
1.0622 USDT |
| 2023-02-01 |
1.0328 USDT |
4,679,001.8000 CRV |
1.0200 USDT |
0.9749 USDT |
1.1251 USDT |
1.1202 USDT |
| 2023-01-31 |
1.0130 USDT |
3,484,154.4000 CRV |
0.9938 USDT |
0.9858 USDT |
1.0424 USDT |
1.0280 USDT |
| 2023-01-30 |
1.0346 USDT |
3,830,765.3000 CRV |
1.0882 USDT |
0.9610 USDT |
1.0974 USDT |
0.9878 USDT |
| 2023-01-29 |
1.0873 USDT |
3,572,724.6000 CRV |
1.0722 USDT |
1.0554 USDT |
1.1072 USDT |
1.0865 USDT |
| 2023-01-28 |
1.0882 USDT |
4,309,628.1000 CRV |
1.1331 USDT |
1.0465 USDT |
1.1368 USDT |
1.0634 USDT |
| 2023-01-27 |
1.0523 USDT |
4,664,788.6000 CRV |
1.0513 USDT |
1.0031 USDT |
1.1434 USDT |
1.1425 USDT |
| 2023-01-26 |
1.0660 USDT |
6,700,610.6000 CRV |
1.0321 USDT |
1.0239 USDT |
1.1262 USDT |
1.0464 USDT |
| 2023-01-25 |
1.0085 USDT |
4,146,796.4000 CRV |
0.9955 USDT |
0.9723 USDT |
1.0616 USDT |
1.0459 USDT |
| 2023-01-24 |
1.0754 USDT |
2,491,374.5000 CRV |
1.0675 USDT |
1.0357 USDT |
1.1077 USDT |
1.0585 USDT |
| 2023-01-23 |
1.0914 USDT |
5,963,859.1000 CRV |
1.0736 USDT |
1.0643 USDT |
1.1191 USDT |
1.0798 USDT |
| 2023-01-22 |
1.0711 USDT |
7,051,117.3000 CRV |
0.9960 USDT |
0.9900 USDT |
1.1678 USDT |
1.1352 USDT |
| 2023-01-21 |
1.0098 USDT |
6,573,658.8000 CRV |
1.0317 USDT |
0.9769 USDT |
1.0420 USDT |
0.9896 USDT |
| 2023-01-20 |
0.9248 USDT |
4,950,066.9000 CRV |
0.9000 USDT |
0.8909 USDT |
0.9955 USDT |
0.9909 USDT |
| 2023-01-19 |
0.9042 USDT |
4,994,318.4000 CRV |
0.8938 USDT |
0.8761 USDT |
0.9314 USDT |
0.8852 USDT |
| 2023-01-18 |
0.9192 USDT |
9,664,181.2000 CRV |
0.9141 USDT |
0.8588 USDT |
0.9559 USDT |
0.8977 USDT |
| 2023-01-17 |
0.9085 USDT |
12,741,224.8000 CRV |
0.8770 USDT |
0.8559 USDT |
0.9492 USDT |
0.9159 USDT |
| 2023-01-16 |
0.8698 USDT |
11,825,968.0000 CRV |
0.8324 USDT |
0.8233 USDT |
0.9410 USDT |
0.8663 USDT |
| 2023-01-15 |
0.8168 USDT |
9,842,721.7000 CRV |
0.8148 USDT |
0.7825 USDT |
0.8740 USDT |
0.8352 USDT |
| 2023-01-14 |
0.8145 USDT |
11,066,522.8000 CRV |
0.8041 USDT |
0.7603 USDT |
0.8522 USDT |
0.8165 USDT |
| 2023-01-13 |
0.7172 USDT |
6,267,220.8000 CRV |
0.6884 USDT |
0.6795 USDT |
0.8051 USDT |
0.7888 USDT |
| 2023-01-12 |
0.6675 USDT |
8,869,628.0000 CRV |
0.6719 USDT |
0.6393 USDT |
0.6905 USDT |
0.6845 USDT |
| 2023-01-11 |
0.6622 USDT |
6,579,938.3000 CRV |
0.6509 USDT |
0.6471 USDT |
0.6770 USDT |
0.6589 USDT |
| 2023-01-10 |
0.6477 USDT |
5,869,509.8000 CRV |
0.6428 USDT |
0.6344 USDT |
0.6600 USDT |
0.6490 USDT |
| 2023-01-09 |
0.6402 USDT |
10,382,855.3000 CRV |
0.5763 USDT |
0.5715 USDT |
0.6933 USDT |
0.6526 USDT |
| 2023-01-08 |
0.5530 USDT |
3,073,872.8000 CRV |
0.5502 USDT |
0.5425 USDT |
0.5704 USDT |
0.5687 USDT |
| 2023-01-07 |
0.5493 USDT |
2,461,478.3000 CRV |
0.5459 USDT |
0.5449 USDT |
0.5536 USDT |
0.5491 USDT |
| 2023-01-06 |
0.5350 USDT |
2,569,855.9000 CRV |
0.5432 USDT |
0.5230 USDT |
0.5477 USDT |
0.5421 USDT |
| 2023-01-05 |
0.5487 USDT |
3,558,187.9000 CRV |
0.5542 USDT |
0.5400 USDT |
0.5596 USDT |
0.5416 USDT |
| 2023-01-04 |
0.5552 USDT |
3,988,374.4000 CRV |
0.5299 USDT |
0.5281 USDT |
0.5665 USDT |
0.5494 USDT |
| 2023-01-03 |
0.5297 USDT |
2,365,054.0000 CRV |
0.5339 USDT |
0.5218 USDT |
0.5376 USDT |
0.5250 USDT |
| 2023-01-02 |
0.5342 USDT |
3,738,625.2000 CRV |
0.5275 USDT |
0.5197 USDT |
0.5487 USDT |
0.5350 USDT |
| 2023-01-01 |
0.5254 USDT |
1,697,257.5000 CRV |
0.5256 USDT |
0.5196 USDT |
0.5291 USDT |
0.5266 USDT |
| 2022-12-31 |
0.5271 USDT |
2,594,786.5000 CRV |
0.5274 USDT |
0.5210 USDT |
0.5336 USDT |
0.5269 USDT |
| 2022-12-30 |
0.5037 USDT |
3,528,548.6000 CRV |
0.5112 USDT |
0.4841 USDT |
0.5306 USDT |
0.5294 USDT |
| 2022-12-29 |
0.5151 USDT |
2,351,221.9000 CRV |
0.5102 USDT |
0.5039 USDT |
0.5243 USDT |
0.5201 USDT |