Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.5641 USDT |
93,391.5000 CRV |
3.2790 USDT |
3.1370 USDT |
3.7873 USDT |
3.6411 USDT |
| 2021-05-06 |
3.3290 USDT |
26,801.4000 CRV |
3.0314 USDT |
3.0239 USDT |
3.4115 USDT |
3.2198 USDT |
| 2021-05-05 |
2.8922 USDT |
5,649.2000 CRV |
2.8000 USDT |
2.7587 USDT |
3.1006 USDT |
3.1006 USDT |
| 2021-05-04 |
3.0582 USDT |
4,372.6000 CRV |
3.2258 USDT |
2.8719 USDT |
3.2258 USDT |
2.9482 USDT |
| 2021-05-03 |
3.2956 USDT |
3,826.3000 CRV |
3.2753 USDT |
3.2176 USDT |
3.3453 USDT |
3.2576 USDT |
| 2021-05-02 |
3.2075 USDT |
4,993.2000 CRV |
3.3785 USDT |
3.1305 USDT |
3.3785 USDT |
3.2777 USDT |
| 2021-05-01 |
3.3127 USDT |
5,759.1000 CRV |
3.2938 USDT |
3.1896 USDT |
3.3979 USDT |
3.3553 USDT |
| 2021-04-30 |
3.2393 USDT |
10,781.9000 CRV |
3.0099 USDT |
2.9704 USDT |
3.3673 USDT |
3.3593 USDT |
| 2021-04-29 |
3.0699 USDT |
2,965.4000 CRV |
2.9736 USDT |
2.9351 USDT |
3.2404 USDT |
2.9436 USDT |
| 2021-04-28 |
3.0432 USDT |
1,698.9000 CRV |
3.1454 USDT |
2.8291 USDT |
3.1935 USDT |
3.0605 USDT |
| 2021-04-27 |
2.8470 USDT |
2,428.6000 CRV |
2.7500 USDT |
2.7203 USDT |
3.0895 USDT |
3.0895 USDT |
| 2021-04-26 |
2.5374 USDT |
4,597.4000 CRV |
2.3557 USDT |
2.3557 USDT |
2.6175 USDT |
2.6175 USDT |
| 2021-04-25 |
2.4263 USDT |
1,127.2000 CRV |
2.3874 USDT |
2.3592 USDT |
2.4654 USDT |
2.4654 USDT |
| 2021-04-24 |
2.5115 USDT |
7,229.2000 CRV |
2.6385 USDT |
2.3687 USDT |
2.6385 USDT |
2.4187 USDT |
| 2021-04-23 |
2.6267 USDT |
50,405.6000 CRV |
2.7326 USDT |
2.2622 USDT |
2.8085 USDT |
2.5209 USDT |
| 2021-04-22 |
2.8183 USDT |
4,557.6000 CRV |
2.8336 USDT |
2.7038 USDT |
3.1600 USDT |
2.7479 USDT |
| 2021-04-21 |
3.0043 USDT |
2,212.9000 CRV |
2.9981 USDT |
2.8449 USDT |
3.1200 USDT |
3.0041 USDT |
| 2021-04-20 |
2.6927 USDT |
2,136.8000 CRV |
2.8000 USDT |
2.3934 USDT |
2.9678 USDT |
2.9438 USDT |
| 2021-04-19 |
3.0119 USDT |
3,475.0000 CRV |
3.1530 USDT |
2.7780 USDT |
3.3760 USDT |
2.8175 USDT |
| 2021-04-18 |
3.4165 USDT |
77,927.0000 CRV |
3.7997 USDT |
2.4464 USDT |
3.8622 USDT |
3.1735 USDT |
| 2021-04-17 |
3.8949 USDT |
38,154.2000 CRV |
3.9135 USDT |
3.7541 USDT |
4.3086 USDT |
3.8649 USDT |
| 2021-04-16 |
4.0915 USDT |
19,565.6000 CRV |
4.0479 USDT |
3.6925 USDT |
4.6522 USDT |
3.9322 USDT |
| 2021-04-15 |
3.5971 USDT |
42,532.2000 CRV |
3.1514 USDT |
3.1514 USDT |
4.1342 USDT |
3.8888 USDT |
| 2021-04-14 |
3.1380 USDT |
1,497.3000 CRV |
3.1075 USDT |
3.0000 USDT |
3.2302 USDT |
3.0375 USDT |
| 2021-04-13 |
3.0588 USDT |
11,596.8000 CRV |
3.0731 USDT |
2.9900 USDT |
3.1489 USDT |
3.1291 USDT |
| 2021-04-12 |
3.0618 USDT |
29,591.5000 CRV |
3.0348 USDT |
2.9417 USDT |
3.1005 USDT |
3.0452 USDT |
| 2021-04-11 |
3.0158 USDT |
2,252.3000 CRV |
2.9343 USDT |
2.9193 USDT |
3.1601 USDT |
3.1510 USDT |
| 2021-04-10 |
3.0393 USDT |
4,697.7000 CRV |
2.9773 USDT |
2.9355 USDT |
3.0901 USDT |
2.9823 USDT |
| 2021-04-09 |
3.0208 USDT |
1,398.4000 CRV |
3.0769 USDT |
2.9743 USDT |
3.0899 USDT |
3.0101 USDT |
| 2021-04-08 |
2.9124 USDT |
752.2000 CRV |
2.8742 USDT |
2.8547 USDT |
3.0415 USDT |
2.8981 USDT |
| 2021-04-07 |
2.8264 USDT |
12,949.3000 CRV |
3.1662 USDT |
2.7487 USDT |
3.3188 USDT |
2.8526 USDT |
| 2021-04-06 |
3.3064 USDT |
245.5000 CRV |
3.3532 USDT |
3.2570 USDT |
3.3532 USDT |
3.2666 USDT |
| 2021-04-05 |
3.0731 USDT |
1,254.3000 CRV |
3.0485 USDT |
2.9366 USDT |
3.2352 USDT |
3.1840 USDT |
| 2021-04-04 |
3.0092 USDT |
9,819.8000 CRV |
2.9000 USDT |
2.8600 USDT |
3.0700 USDT |
3.0700 USDT |
| 2021-04-03 |
3.0626 USDT |
10,493.8000 CRV |
3.3663 USDT |
2.9300 USDT |
3.3808 USDT |
2.9300 USDT |
| 2021-04-02 |
3.2968 USDT |
1,662.4000 CRV |
3.2471 USDT |
3.2391 USDT |
3.4521 USDT |
3.4229 USDT |
| 2021-04-01 |
3.0909 USDT |
489.1000 CRV |
3.1851 USDT |
3.0668 USDT |
3.2259 USDT |
3.0839 USDT |
| 2021-03-31 |
3.1333 USDT |
943.7000 CRV |
3.2089 USDT |
2.9640 USDT |
3.2319 USDT |
3.1010 USDT |
| 2021-03-30 |
3.3164 USDT |
2,330.9000 CRV |
3.4720 USDT |
3.1750 USDT |
3.4824 USDT |
3.1969 USDT |
| 2021-03-29 |
3.3031 USDT |
3,924.5000 CRV |
3.0296 USDT |
3.0296 USDT |
3.4492 USDT |
3.2687 USDT |
| 2021-03-28 |
3.1601 USDT |
10,150.4000 CRV |
3.1189 USDT |
2.9386 USDT |
3.3000 USDT |
2.9569 USDT |
| 2021-03-27 |
2.8165 USDT |
78,859.3000 CRV |
2.5814 USDT |
2.5814 USDT |
3.0490 USDT |
2.9500 USDT |
| 2021-03-26 |
2.4306 USDT |
552.0000 CRV |
2.4306 USDT |
2.4306 USDT |
2.4306 USDT |
2.4306 USDT |
| 2021-03-25 |
2.4715 USDT |
2,774.0000 CRV |
2.4777 USDT |
2.3449 USDT |
2.5673 USDT |
2.3714 USDT |
| 2021-03-24 |
2.8134 USDT |
14,217.2000 CRV |
2.8444 USDT |
2.3701 USDT |
2.9632 USDT |
2.4845 USDT |
| 2021-03-23 |
2.3384 USDT |
783.9000 CRV |
2.3412 USDT |
2.2198 USDT |
2.5309 USDT |
2.5309 USDT |
| 2021-03-22 |
2.5818 USDT |
577.2000 CRV |
2.5047 USDT |
2.4995 USDT |
2.6315 USDT |
2.5617 USDT |
| 2021-03-21 |
2.6714 USDT |
6,852.4000 CRV |
2.6623 USDT |
2.5000 USDT |
2.7125 USDT |
2.5900 USDT |
| 2021-03-20 |
2.8589 USDT |
7,810.8000 CRV |
2.7187 USDT |
2.7187 USDT |
2.9379 USDT |
2.8289 USDT |
| 2021-03-19 |
2.7057 USDT |
2,318.5000 CRV |
2.5148 USDT |
2.5000 USDT |
2.7577 USDT |
2.6328 USDT |