Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.1265 USDT |
3,109.7000 CRV |
2.2668 USDT |
2.0813 USDT |
2.2872 USDT |
2.1401 USDT |
| 2021-08-14 |
2.2589 USDT |
3,422.6000 CRV |
2.3345 USDT |
2.1838 USDT |
2.3345 USDT |
2.2378 USDT |
| 2021-08-13 |
2.2031 USDT |
9,713.1000 CRV |
2.0509 USDT |
2.0266 USDT |
2.3341 USDT |
2.3285 USDT |
| 2021-08-12 |
1.9906 USDT |
893.5000 CRV |
2.0420 USDT |
1.9307 USDT |
2.1257 USDT |
2.0049 USDT |
| 2021-08-11 |
2.0739 USDT |
25,099.9000 CRV |
2.0682 USDT |
2.0294 USDT |
2.1823 USDT |
2.0407 USDT |
| 2021-08-10 |
1.9149 USDT |
331.8000 CRV |
1.8751 USDT |
1.8751 USDT |
1.9533 USDT |
1.9533 USDT |
| 2021-08-09 |
1.8874 USDT |
2,756.6000 CRV |
1.7183 USDT |
1.7183 USDT |
1.8999 USDT |
1.8700 USDT |
| 2021-08-08 |
1.8497 USDT |
129.1000 CRV |
1.8943 USDT |
1.7394 USDT |
1.8952 USDT |
1.7394 USDT |
| 2021-08-07 |
1.9346 USDT |
1,372.0000 CRV |
1.9096 USDT |
1.8846 USDT |
1.9666 USDT |
1.8865 USDT |
| 2021-08-06 |
1.7723 USDT |
3,293.9000 CRV |
1.7650 USDT |
1.7199 USDT |
1.9690 USDT |
1.9533 USDT |
| 2021-08-05 |
1.7049 USDT |
533.2000 CRV |
1.6043 USDT |
1.6043 USDT |
1.8226 USDT |
1.7882 USDT |
| 2021-08-04 |
1.6072 USDT |
370.2000 CRV |
1.5595 USDT |
1.5383 USDT |
1.6174 USDT |
1.6164 USDT |
| 2021-08-03 |
1.5950 USDT |
389.2000 CRV |
1.6137 USDT |
1.5498 USDT |
1.6137 USDT |
1.5606 USDT |
| 2021-08-02 |
1.6420 USDT |
195.3000 CRV |
1.6406 USDT |
1.6310 USDT |
1.6498 USDT |
1.6498 USDT |
| 2021-08-01 |
1.7253 USDT |
1,039.5000 CRV |
1.7335 USDT |
1.6759 USDT |
1.7766 USDT |
1.7477 USDT |
| 2021-07-31 |
1.6788 USDT |
2,375.2000 CRV |
1.7025 USDT |
1.6658 USDT |
1.7535 USDT |
1.6883 USDT |
| 2021-07-30 |
1.6448 USDT |
6,252.5000 CRV |
1.6533 USDT |
1.5652 USDT |
1.6877 USDT |
1.6873 USDT |
| 2021-07-29 |
1.6209 USDT |
5,338.2000 CRV |
1.5308 USDT |
1.5198 USDT |
1.6287 USDT |
1.6200 USDT |
| 2021-07-28 |
1.5714 USDT |
2,950.5000 CRV |
1.5503 USDT |
1.5186 USDT |
1.5816 USDT |
1.5516 USDT |
| 2021-07-27 |
1.5134 USDT |
222.2000 CRV |
1.5385 USDT |
1.4765 USDT |
1.5807 USDT |
1.5244 USDT |
| 2021-07-26 |
1.6351 USDT |
825.2000 CRV |
1.6029 USDT |
1.5955 USDT |
1.7016 USDT |
1.6000 USDT |
| 2021-07-25 |
1.5040 USDT |
165.0000 CRV |
1.5452 USDT |
1.4705 USDT |
1.5452 USDT |
1.4844 USDT |
| 2021-07-24 |
1.5583 USDT |
1,377.2000 CRV |
1.5935 USDT |
1.5223 USDT |
1.5935 USDT |
1.5223 USDT |
| 2021-07-23 |
1.5220 USDT |
1,212.4000 CRV |
1.5500 USDT |
1.4805 USDT |
1.5677 USDT |
1.4924 USDT |
| 2021-07-22 |
1.4925 USDT |
1,646.3000 CRV |
1.4309 USDT |
1.4309 USDT |
1.5333 USDT |
1.5175 USDT |
| 2021-07-21 |
1.4005 USDT |
652.9000 CRV |
1.2981 USDT |
1.2981 USDT |
1.4525 USDT |
1.4244 USDT |
| 2021-07-20 |
1.2724 USDT |
340.8000 CRV |
1.3592 USDT |
1.2354 USDT |
1.3592 USDT |
1.3004 USDT |
| 2021-07-19 |
1.3986 USDT |
416.2000 CRV |
1.4095 USDT |
1.3801 USDT |
1.4116 USDT |
1.3807 USDT |
| 2021-07-18 |
1.4700 USDT |
672.5000 CRV |
1.4904 USDT |
1.4230 USDT |
1.4904 USDT |
1.4230 USDT |
| 2021-07-17 |
1.4180 USDT |
846.1000 CRV |
1.4254 USDT |
1.4000 USDT |
1.4281 USDT |
1.4000 USDT |
| 2021-07-16 |
1.5024 USDT |
1,123.7000 CRV |
1.5042 USDT |
1.4263 USDT |
1.5345 USDT |
1.4686 USDT |
| 2021-07-15 |
1.5087 USDT |
1,950.0000 CRV |
1.5622 USDT |
1.5015 USDT |
1.5737 USDT |
1.5065 USDT |
| 2021-07-14 |
1.5631 USDT |
5,305.1000 CRV |
1.5701 USDT |
1.5149 USDT |
1.5701 USDT |
1.5543 USDT |
| 2021-07-13 |
1.6182 USDT |
662.0000 CRV |
1.6678 USDT |
1.5860 USDT |
1.6678 USDT |
1.5867 USDT |
| 2021-07-12 |
1.7515 USDT |
1,207.3000 CRV |
1.7592 USDT |
1.6436 USDT |
1.7772 USDT |
1.6453 USDT |
| 2021-07-11 |
1.7493 USDT |
528.0000 CRV |
1.7506 USDT |
1.7476 USDT |
1.7592 USDT |
1.7476 USDT |
| 2021-07-10 |
1.7054 USDT |
85.0000 CRV |
1.7212 USDT |
1.6805 USDT |
1.7456 USDT |
1.6805 USDT |
| 2021-07-09 |
1.7277 USDT |
358.3000 CRV |
1.6845 USDT |
1.6814 USDT |
1.7798 USDT |
1.7555 USDT |
| 2021-07-08 |
1.8084 USDT |
3,116.0000 CRV |
1.9006 USDT |
1.7708 USDT |
1.9361 USDT |
1.7879 USDT |
| 2021-07-07 |
2.0154 USDT |
472.5000 CRV |
1.9579 USDT |
1.9579 USDT |
2.0932 USDT |
2.0425 USDT |
| 2021-07-06 |
1.9538 USDT |
393.0000 CRV |
1.8150 USDT |
1.8150 USDT |
2.0583 USDT |
1.9348 USDT |
| 2021-07-05 |
1.7680 USDT |
1,331.5000 CRV |
1.8261 USDT |
1.7047 USDT |
1.8261 USDT |
1.7684 USDT |
| 2021-07-04 |
1.8224 USDT |
4,250.9000 CRV |
1.7249 USDT |
1.7111 USDT |
1.8885 USDT |
1.8699 USDT |
| 2021-07-03 |
1.7637 USDT |
2,567.0000 CRV |
1.6490 USDT |
1.6358 USDT |
1.7687 USDT |
1.7528 USDT |
| 2021-07-02 |
1.6019 USDT |
3,380.5000 CRV |
1.6294 USDT |
1.5793 USDT |
1.6623 USDT |
1.6623 USDT |
| 2021-07-01 |
1.6920 USDT |
10,391.7000 CRV |
1.8122 USDT |
1.6693 USDT |
1.8505 USDT |
1.7076 USDT |
| 2021-06-30 |
1.7055 USDT |
2,871.1000 CRV |
1.7840 USDT |
1.6875 USDT |
1.7840 USDT |
1.7676 USDT |
| 2021-06-29 |
1.7810 USDT |
150.6000 CRV |
1.6901 USDT |
1.6721 USDT |
1.8561 USDT |
1.7791 USDT |
| 2021-06-28 |
1.5971 USDT |
1,107.3000 CRV |
1.5821 USDT |
1.5557 USDT |
1.6608 USDT |
1.6312 USDT |
| 2021-06-27 |
1.5134 USDT |
893.2000 CRV |
1.4800 USDT |
1.4648 USDT |
1.5285 USDT |
1.4786 USDT |