Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.5730 USDT |
2,940.5000 CRV |
2.4500 USDT |
2.4186 USDT |
2.7685 USDT |
2.7217 USDT |
| 2021-03-17 |
2.3818 USDT |
14,093.9000 CRV |
2.5574 USDT |
2.3027 USDT |
2.5574 USDT |
2.4000 USDT |
| 2021-03-16 |
2.4362 USDT |
7,570.5000 CRV |
2.2422 USDT |
2.1559 USDT |
2.5139 USDT |
2.4350 USDT |
| 2021-03-15 |
2.1103 USDT |
759.2000 CRV |
2.1104 USDT |
2.0481 USDT |
2.2205 USDT |
2.2205 USDT |
| 2021-03-14 |
2.3109 USDT |
240.8000 CRV |
2.3708 USDT |
2.2655 USDT |
2.3781 USDT |
2.2849 USDT |
| 2021-03-13 |
2.1804 USDT |
5,794.2000 CRV |
1.9853 USDT |
1.9853 USDT |
2.3507 USDT |
2.3215 USDT |
| 2021-03-12 |
2.1297 USDT |
6,454.7000 CRV |
2.1788 USDT |
1.9987 USDT |
2.2157 USDT |
2.0445 USDT |
| 2021-03-11 |
2.1157 USDT |
3,327.7000 CRV |
2.1380 USDT |
2.0660 USDT |
2.1497 USDT |
2.1128 USDT |
| 2021-03-10 |
2.3267 USDT |
3,799.1000 CRV |
2.4333 USDT |
2.2137 USDT |
2.4372 USDT |
2.2520 USDT |
| 2021-03-09 |
2.3719 USDT |
13,028.8000 CRV |
2.3754 USDT |
2.3290 USDT |
2.4585 USDT |
2.3830 USDT |
| 2021-03-08 |
2.2379 USDT |
2,569.4000 CRV |
2.2152 USDT |
2.0350 USDT |
2.3674 USDT |
2.2917 USDT |
| 2021-03-07 |
2.2058 USDT |
7,242.9000 CRV |
2.0623 USDT |
2.0476 USDT |
2.2500 USDT |
2.1534 USDT |
| 2021-03-06 |
2.0066 USDT |
5,005.1000 CRV |
2.1011 USDT |
1.9181 USDT |
2.1459 USDT |
1.9429 USDT |
| 2021-03-05 |
1.9667 USDT |
630.3000 CRV |
2.0327 USDT |
1.9100 USDT |
2.0327 USDT |
1.9822 USDT |
| 2021-03-04 |
2.1648 USDT |
2,251.1000 CRV |
2.2558 USDT |
2.0055 USDT |
2.3696 USDT |
2.0582 USDT |
| 2021-03-03 |
2.4773 USDT |
2,268.7000 CRV |
2.4867 USDT |
2.4059 USDT |
2.6080 USDT |
2.4183 USDT |
| 2021-03-02 |
2.2509 USDT |
5,900.7000 CRV |
2.0013 USDT |
2.0013 USDT |
2.5545 USDT |
2.2960 USDT |
| 2021-03-01 |
1.8676 USDT |
48.9000 CRV |
1.7917 USDT |
1.7743 USDT |
1.9319 USDT |
1.8804 USDT |
| 2021-02-28 |
1.7831 USDT |
3,292.1000 CRV |
1.9342 USDT |
1.6217 USDT |
1.9420 USDT |
1.7401 USDT |
| 2021-02-27 |
1.9884 USDT |
1,280.9000 CRV |
2.0568 USDT |
1.9598 USDT |
2.0568 USDT |
2.0106 USDT |
| 2021-02-26 |
1.8524 USDT |
1,934.6000 CRV |
1.9418 USDT |
1.8000 USDT |
2.0679 USDT |
1.9099 USDT |
| 2021-02-25 |
2.1680 USDT |
10,306.4000 CRV |
2.1759 USDT |
2.1473 USDT |
2.2811 USDT |
2.1951 USDT |
| 2021-02-24 |
2.1398 USDT |
24,687.0000 CRV |
2.0915 USDT |
2.0377 USDT |
2.3708 USDT |
2.0377 USDT |
| 2021-02-23 |
1.9752 USDT |
12,235.4000 CRV |
2.4679 USDT |
1.6958 USDT |
2.5399 USDT |
2.0934 USDT |
| 2021-02-22 |
2.3785 USDT |
56,182.6000 CRV |
2.8343 USDT |
2.0982 USDT |
2.8343 USDT |
2.5242 USDT |
| 2021-02-21 |
2.9505 USDT |
1,631.1000 CRV |
2.9608 USDT |
2.8436 USDT |
3.0334 USDT |
2.9963 USDT |
| 2021-02-20 |
2.9264 USDT |
2,403.1000 CRV |
2.5738 USDT |
2.5738 USDT |
3.2226 USDT |
2.8363 USDT |
| 2021-02-19 |
2.6452 USDT |
3,319.4000 CRV |
2.8105 USDT |
2.5760 USDT |
2.8105 USDT |
2.6339 USDT |
| 2021-02-18 |
2.8068 USDT |
797.1000 CRV |
2.8456 USDT |
2.7296 USDT |
2.9604 USDT |
2.7972 USDT |
| 2021-02-17 |
2.7431 USDT |
4,781.1000 CRV |
2.5905 USDT |
2.4854 USDT |
2.8369 USDT |
2.8070 USDT |
| 2021-02-16 |
2.7254 USDT |
2,808.8000 CRV |
2.6608 USDT |
2.5638 USDT |
2.8162 USDT |
2.5929 USDT |
| 2021-02-15 |
2.3949 USDT |
14,687.0000 CRV |
2.9981 USDT |
2.0826 USDT |
2.9981 USDT |
2.7632 USDT |
| 2021-02-14 |
3.0746 USDT |
1,142.4000 CRV |
3.3157 USDT |
2.9463 USDT |
3.3157 USDT |
2.9566 USDT |
| 2021-02-13 |
3.2811 USDT |
3,184.2000 CRV |
3.3874 USDT |
3.1627 USDT |
3.4438 USDT |
3.3029 USDT |
| 2021-02-12 |
3.4711 USDT |
5,309.6000 CRV |
3.4860 USDT |
3.2159 USDT |
3.5500 USDT |
3.4309 USDT |
| 2021-02-11 |
3.1415 USDT |
8,230.5000 CRV |
3.0574 USDT |
3.0276 USDT |
3.5389 USDT |
3.4909 USDT |
| 2021-02-10 |
3.1259 USDT |
11,831.1000 CRV |
3.2147 USDT |
2.8261 USDT |
3.3559 USDT |
3.0200 USDT |
| 2021-02-09 |
3.0781 USDT |
2,235.2000 CRV |
3.0253 USDT |
2.9588 USDT |
3.2543 USDT |
3.2100 USDT |
| 2021-02-08 |
3.0349 USDT |
8,599.7000 CRV |
3.0000 USDT |
2.9646 USDT |
3.1926 USDT |
3.0395 USDT |
| 2021-02-07 |
2.8210 USDT |
6,393.6000 CRV |
3.0000 USDT |
2.6419 USDT |
3.0366 USDT |
2.9561 USDT |
| 2021-02-06 |
3.1649 USDT |
5,833.7000 CRV |
3.2659 USDT |
3.0480 USDT |
3.6300 USDT |
3.1696 USDT |
| 2021-02-05 |
3.2801 USDT |
14,499.6000 CRV |
3.1193 USDT |
3.1193 USDT |
3.3631 USDT |
3.2419 USDT |
| 2021-02-04 |
2.8327 USDT |
19,524.2000 CRV |
2.7500 USDT |
2.5620 USDT |
3.1881 USDT |
3.0532 USDT |
| 2021-02-03 |
2.5829 USDT |
3,208.7000 CRV |
2.4835 USDT |
2.4240 USDT |
2.6627 USDT |
2.6623 USDT |
| 2021-02-02 |
2.5322 USDT |
1,738.8000 CRV |
2.6096 USDT |
2.4556 USDT |
2.7255 USDT |
2.4691 USDT |
| 2021-02-01 |
2.5223 USDT |
9,652.6000 CRV |
2.4063 USDT |
2.3360 USDT |
2.6131 USDT |
2.5613 USDT |
| 2021-01-31 |
2.5317 USDT |
2,395.3000 CRV |
2.5215 USDT |
2.2616 USDT |
2.8082 USDT |
2.5454 USDT |
| 2021-01-30 |
2.4117 USDT |
1,601.9000 CRV |
2.0210 USDT |
1.8958 USDT |
2.6482 USDT |
2.5138 USDT |
| 2021-01-29 |
1.9143 USDT |
769.3000 CRV |
2.0805 USDT |
1.8647 USDT |
2.0805 USDT |
2.0178 USDT |
| 2021-01-28 |
2.0997 USDT |
454.7000 CRV |
1.7818 USDT |
1.7818 USDT |
2.1500 USDT |
2.1342 USDT |