Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.6445 USDT |
417,147.7000 CRV |
4.2501 USDT |
4.1226 USDT |
5.0365 USDT |
4.8891 USDT |
| 2021-11-22 |
4.2004 USDT |
315,243.6000 CRV |
3.7982 USDT |
3.7150 USDT |
4.5224 USDT |
4.1944 USDT |
| 2021-11-21 |
3.8466 USDT |
119,704.5000 CRV |
3.9405 USDT |
3.7437 USDT |
3.9427 USDT |
3.8601 USDT |
| 2021-11-20 |
4.0018 USDT |
174,741.9000 CRV |
3.9739 USDT |
3.8367 USDT |
4.1775 USDT |
3.9446 USDT |
| 2021-11-19 |
4.0819 USDT |
234,600.6000 CRV |
4.1177 USDT |
3.8820 USDT |
4.2928 USDT |
3.9894 USDT |
| 2021-11-18 |
3.9269 USDT |
412,722.4000 CRV |
4.0178 USDT |
3.5847 USDT |
4.2428 USDT |
3.9948 USDT |
| 2021-11-17 |
3.9095 USDT |
432,949.2000 CRV |
3.7021 USDT |
3.6832 USDT |
4.0491 USDT |
3.9686 USDT |
| 2021-11-16 |
3.5767 USDT |
303,655.7000 CRV |
3.9376 USDT |
3.2770 USDT |
3.9376 USDT |
3.6575 USDT |
| 2021-11-15 |
4.0711 USDT |
105,445.2000 CRV |
4.1323 USDT |
3.9011 USDT |
4.1525 USDT |
3.9431 USDT |
| 2021-11-14 |
4.1710 USDT |
139,283.7000 CRV |
4.2244 USDT |
4.0361 USDT |
4.3671 USDT |
4.0814 USDT |
| 2021-11-13 |
4.2346 USDT |
207,026.5000 CRV |
4.0360 USDT |
4.0360 USDT |
4.3796 USDT |
4.2756 USDT |
| 2021-11-12 |
4.0780 USDT |
154,481.4000 CRV |
4.1678 USDT |
3.8864 USDT |
4.2898 USDT |
4.0628 USDT |
| 2021-11-11 |
4.2232 USDT |
193,884.0000 CRV |
4.0850 USDT |
4.0442 USDT |
4.4225 USDT |
4.1746 USDT |
| 2021-11-10 |
4.2811 USDT |
352,690.4000 CRV |
4.5259 USDT |
3.6876 USDT |
4.5949 USDT |
3.9885 USDT |
| 2021-11-09 |
4.7190 USDT |
280,120.7000 CRV |
4.6384 USDT |
4.4375 USDT |
4.9928 USDT |
4.6035 USDT |
| 2021-11-08 |
4.4706 USDT |
280,288.3000 CRV |
4.4950 USDT |
4.3014 USDT |
4.6751 USDT |
4.6375 USDT |
| 2021-11-07 |
4.3681 USDT |
278,766.3000 CRV |
4.1079 USDT |
4.0817 USDT |
4.7376 USDT |
4.6650 USDT |
| 2021-11-06 |
4.1212 USDT |
251,527.1000 CRV |
4.0762 USDT |
3.8801 USDT |
4.2850 USDT |
4.0596 USDT |
| 2021-11-05 |
4.1364 USDT |
133,578.0000 CRV |
4.1746 USDT |
4.0258 USDT |
4.2196 USDT |
4.0666 USDT |
| 2021-11-04 |
4.2589 USDT |
206,969.6000 CRV |
4.3968 USDT |
4.0619 USDT |
4.5323 USDT |
4.1567 USDT |
| 2021-11-03 |
4.3017 USDT |
212,756.3000 CRV |
4.2744 USDT |
4.0396 USDT |
4.6005 USDT |
4.3908 USDT |
| 2021-11-02 |
4.3695 USDT |
217,767.6000 CRV |
4.4757 USDT |
4.2377 USDT |
4.6304 USDT |
4.2758 USDT |
| 2021-11-01 |
4.3607 USDT |
249,258.2000 CRV |
4.4248 USDT |
4.1836 USDT |
4.5270 USDT |
4.3864 USDT |
| 2021-10-31 |
4.4778 USDT |
277,825.6000 CRV |
4.7367 USDT |
4.3019 USDT |
4.7392 USDT |
4.3902 USDT |
| 2021-10-30 |
4.9761 USDT |
399,150.7000 CRV |
4.6500 USDT |
4.5622 USDT |
5.3080 USDT |
4.6583 USDT |
| 2021-10-29 |
4.7964 USDT |
440,964.5000 CRV |
4.7412 USDT |
4.5598 USDT |
4.9960 USDT |
4.7287 USDT |
| 2021-10-28 |
5.0268 USDT |
653,385.4000 CRV |
4.4433 USDT |
4.4433 USDT |
5.4871 USDT |
4.7092 USDT |
| 2021-10-27 |
4.4534 USDT |
598,688.5000 CRV |
4.6327 USDT |
4.0485 USDT |
4.7137 USDT |
4.5717 USDT |
| 2021-10-26 |
4.9046 USDT |
724,176.0000 CRV |
4.7911 USDT |
4.5310 USDT |
5.2684 USDT |
4.6055 USDT |
| 2021-10-25 |
4.1543 USDT |
522,955.8000 CRV |
3.5058 USDT |
3.4878 USDT |
4.7023 USDT |
4.6994 USDT |
| 2021-10-24 |
3.6066 USDT |
213,354.2000 CRV |
3.6954 USDT |
3.4591 USDT |
3.9464 USDT |
3.4806 USDT |
| 2021-10-23 |
3.4102 USDT |
274,484.8000 CRV |
3.3237 USDT |
3.1802 USDT |
3.6790 USDT |
3.6188 USDT |
| 2021-10-22 |
3.1012 USDT |
194,383.3000 CRV |
2.8589 USDT |
2.8589 USDT |
3.2986 USDT |
3.2707 USDT |
| 2021-10-21 |
2.9607 USDT |
120,957.2000 CRV |
2.9373 USDT |
2.8414 USDT |
3.0541 USDT |
2.8800 USDT |
| 2021-10-20 |
2.8960 USDT |
85,468.2000 CRV |
2.7906 USDT |
2.7906 USDT |
2.9663 USDT |
2.9326 USDT |
| 2021-10-19 |
2.7796 USDT |
66,862.8000 CRV |
2.7940 USDT |
2.6825 USDT |
2.8465 USDT |
2.7138 USDT |
| 2021-10-18 |
2.7975 USDT |
57,650.7000 CRV |
2.8695 USDT |
2.7234 USDT |
2.8726 USDT |
2.7542 USDT |
| 2021-10-17 |
2.8629 USDT |
83,768.8000 CRV |
2.9118 USDT |
2.7275 USDT |
2.9176 USDT |
2.7623 USDT |
| 2021-10-16 |
2.9681 USDT |
131,685.1000 CRV |
2.8985 USDT |
2.8838 USDT |
3.0753 USDT |
2.9071 USDT |
| 2021-10-15 |
2.8695 USDT |
159,752.6000 CRV |
2.8915 USDT |
2.8059 USDT |
2.9519 USDT |
2.9487 USDT |
| 2021-10-14 |
2.9714 USDT |
91,238.9000 CRV |
2.9609 USDT |
2.8581 USDT |
3.1543 USDT |
2.8839 USDT |
| 2021-10-13 |
2.9133 USDT |
90,967.8000 CRV |
2.7040 USDT |
2.6586 USDT |
2.9740 USDT |
2.9306 USDT |
| 2021-10-12 |
2.6159 USDT |
13,996.0000 CRV |
2.6409 USDT |
2.5349 USDT |
2.6720 USDT |
2.6720 USDT |
| 2021-10-11 |
2.7113 USDT |
20,060.6000 CRV |
2.6734 USDT |
2.6455 USDT |
2.8068 USDT |
2.6885 USDT |
| 2021-10-10 |
2.7902 USDT |
9,349.1000 CRV |
2.8884 USDT |
2.6986 USDT |
2.8884 USDT |
2.7119 USDT |
| 2021-10-09 |
3.0008 USDT |
28,761.4000 CRV |
2.9228 USDT |
2.8765 USDT |
3.0972 USDT |
2.9037 USDT |
| 2021-10-08 |
2.8290 USDT |
18,258.6000 CRV |
2.7873 USDT |
2.7559 USDT |
2.9137 USDT |
2.8941 USDT |
| 2021-10-07 |
2.7836 USDT |
38,378.5000 CRV |
2.7265 USDT |
2.6586 USDT |
2.9004 USDT |
2.7956 USDT |
| 2021-10-06 |
2.7757 USDT |
18,552.6000 CRV |
2.9364 USDT |
2.6392 USDT |
2.9364 USDT |
2.7302 USDT |
| 2021-10-05 |
2.8680 USDT |
20,707.9000 CRV |
2.8941 USDT |
2.7666 USDT |
3.0318 USDT |
2.8572 USDT |