Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0040 USDT |
25,240.0000 CLO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-03-05 |
0.0043 USDT |
81,980.0000 CLO |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-03-04 |
0.0044 USDT |
164,790.0000 CLO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-03 |
0.0045 USDT |
266,670.0000 CLO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-03-02 |
0.0041 USDT |
76,420.0000 CLO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-03-01 |
0.0043 USDT |
235,790.0000 CLO |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-02-28 |
0.0042 USDT |
44,180.0000 CLO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-02-27 |
0.0044 USDT |
129,620.0000 CLO |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-02-26 |
0.0043 USDT |
159,910.0000 CLO |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-02-25 |
0.0051 USDT |
801,940.0000 CLO |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-02-24 |
0.0048 USDT |
1,983,280.0000 CLO |
0.0040 USDT |
0.0038 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-23 |
0.0031 USDT |
3,062,540.0000 CLO |
0.0047 USDT |
0.0022 USDT |
0.0057 USDT |
0.0040 USDT |
| 2021-02-22 |
0.0049 USDT |
424,490.0000 CLO |
0.0050 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-02-21 |
0.0050 USDT |
195,990.0000 CLO |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-02-20 |
0.0054 USDT |
1,680,170.0000 CLO |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0049 USDT |
| 2021-02-19 |
0.0054 USDT |
283,520.0000 CLO |
0.0052 USDT |
0.0049 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-02-18 |
0.0050 USDT |
1,139,950.0000 CLO |
0.0051 USDT |
0.0046 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-02-17 |
0.0058 USDT |
784,550.0000 CLO |
0.0067 USDT |
0.0051 USDT |
0.0068 USDT |
0.0051 USDT |
| 2021-02-16 |
0.0055 USDT |
3,198,000.0000 CLO |
0.0043 USDT |
0.0039 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-02-15 |
0.0038 USDT |
1,378,850.0000 CLO |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-02-14 |
0.0037 USDT |
377,660.0000 CLO |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-13 |
0.0033 USDT |
1,501,660.0000 CLO |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-12 |
0.0023 USDT |
776,360.0000 CLO |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-02-11 |
0.0022 USDT |
448,240.0000 CLO |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-10 |
0.0021 USDT |
231,440.0000 CLO |
0.0023 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-02-09 |
0.0024 USDT |
856,120.0000 CLO |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-08 |
0.0020 USDT |
255,680.0000 CLO |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-07 |
0.0017 USDT |
668,120.0000 CLO |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-06 |
0.0019 USDT |
758,290.0000 CLO |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-05 |
0.0017 USDT |
413,080.0000 CLO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0016 USDT |
415,060.0000 CLO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-03 |
0.0016 USDT |
77,360.0000 CLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-02 |
0.0015 USDT |
416,520.0000 CLO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-01 |
0.0016 USDT |
3,400.0000 CLO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-31 |
0.0015 USDT |
112,680.0000 CLO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-30 |
0.0016 USDT |
118,980.0000 CLO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-29 |
0.0016 USDT |
557,390.0000 CLO |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-01-28 |
0.0017 USDT |
207,900.0000 CLO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-27 |
0.0016 USDT |
335,030.0000 CLO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-26 |
0.0017 USDT |
286,190.0000 CLO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-25 |
0.0016 USDT |
379,970.0000 CLO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-24 |
0.0018 USDT |
157,320.0000 CLO |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-01-23 |
0.0020 USDT |
800,680.0000 CLO |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2021-01-22 |
0.0017 USDT |
88,620.0000 CLO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-01-21 |
0.0016 USDT |
48,970.0000 CLO |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-01-20 |
0.0015 USDT |
125,340.0000 CLO |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-19 |
0.0015 USDT |
93,870.0000 CLO |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-18 |
0.0015 USDT |
66,440.0000 CLO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-17 |
0.0014 USDT |
41,280.0000 CLO |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-01-16 |
0.0015 USDT |
24,060.0000 CLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |