Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0037 USDT |
22,700.0000 CLO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-03-22 |
0.0037 USDT |
40,090.0000 CLO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-21 |
0.0039 USDT |
43,670.0000 CLO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-03-20 |
0.0038 USDT |
49,970.0000 CLO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-03-19 |
0.0037 USDT |
23,970.0000 CLO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-03-18 |
0.0037 USDT |
102,620.0000 CLO |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-03-17 |
0.0037 USDT |
16,520.0000 CLO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-03-16 |
0.0039 USDT |
98,140.0000 CLO |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-03-15 |
0.0040 USDT |
109,870.0000 CLO |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2019-03-14 |
0.0040 USDT |
140,110.0000 CLO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-03-13 |
0.0042 USDT |
108,930.0000 CLO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-03-12 |
0.0046 USDT |
461,990.0000 CLO |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-03-11 |
0.0046 USDT |
100,700.0000 CLO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-03-10 |
0.0047 USDT |
86,670.0000 CLO |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-03-09 |
0.0045 USDT |
85,310.0000 CLO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-08 |
0.0045 USDT |
119,350.0000 CLO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-03-07 |
0.0044 USDT |
191,760.0000 CLO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-06 |
0.0048 USDT |
89,950.0000 CLO |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2019-03-05 |
0.0048 USDT |
4,480.0000 CLO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-04 |
0.0045 USDT |
9,850.0000 CLO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-03-03 |
0.0050 USDT |
9,730.0000 CLO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-03-02 |
0.0047 USDT |
68,830.0000 CLO |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-03-01 |
0.0050 USDT |
19,010.0000 CLO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-02-28 |
0.0049 USDT |
46,650.0000 CLO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-02-27 |
0.0048 USDT |
61,130.0000 CLO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-02-26 |
0.0050 USDT |
11,800.0000 CLO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-02-25 |
0.0048 USDT |
142,170.0000 CLO |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-02-24 |
0.0043 USDT |
155,980.0000 CLO |
0.0050 USDT |
0.0037 USDT |
0.0051 USDT |
0.0043 USDT |
| 2019-02-23 |
0.0048 USDT |
69,100.0000 CLO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-02-22 |
0.0044 USDT |
55,410.0000 CLO |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-02-21 |
0.0044 USDT |
67,720.0000 CLO |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-02-20 |
0.0040 USDT |
46,440.0000 CLO |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-02-19 |
0.0041 USDT |
35,640.0000 CLO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-18 |
0.0041 USDT |
82,520.0000 CLO |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-02-17 |
0.0042 USDT |
16,510.0000 CLO |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0038 USDT |
| 2019-02-16 |
0.0038 USDT |
6,950.0000 CLO |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-02-15 |
0.0037 USDT |
32,990.0000 CLO |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2019-02-14 |
0.0038 USDT |
19,270.0000 CLO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-02-13 |
0.0038 USDT |
259,870.0000 CLO |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0038 USDT |
| 2019-02-12 |
0.0037 USDT |
265,670.0000 CLO |
0.0029 USDT |
0.0026 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-02-11 |
0.0027 USDT |
42,000.0000 CLO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-02-10 |
0.0028 USDT |
9,900.0000 CLO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-02-09 |
0.0029 USDT |
65,400.0000 CLO |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-02-08 |
0.0026 USDT |
24,100.0000 CLO |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-07 |
0.0025 USDT |
10,100.0000 CLO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-02-06 |
0.0025 USDT |
126,500.0000 CLO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-05 |
0.0027 USDT |
16,400.0000 CLO |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-04 |
0.0028 USDT |
10,800.0000 CLO |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-02-03 |
0.0031 USDT |
54,000.0000 CLO |
0.0029 USDT |
0.0026 USDT |
0.0038 USDT |
0.0029 USDT |
| 2019-02-02 |
0.0029 USDT |
9,600.0000 CLO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |