Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0125 USDT |
112,780.0000 CLO |
0.0130 USDT |
0.0119 USDT |
0.0138 USDT |
0.0121 USDT |
| 2021-04-24 |
0.0132 USDT |
31,890.0000 CLO |
0.0128 USDT |
0.0122 USDT |
0.0145 USDT |
0.0124 USDT |
| 2021-04-23 |
0.0123 USDT |
137,480.0000 CLO |
0.0137 USDT |
0.0110 USDT |
0.0137 USDT |
0.0116 USDT |
| 2021-04-22 |
0.0136 USDT |
419,260.0000 CLO |
0.0143 USDT |
0.0121 USDT |
0.0154 USDT |
0.0130 USDT |
| 2021-04-21 |
0.0145 USDT |
575,840.0000 CLO |
0.0155 USDT |
0.0134 USDT |
0.0159 USDT |
0.0143 USDT |
| 2021-04-20 |
0.0142 USDT |
501,480.0000 CLO |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0138 USDT |
| 2021-04-19 |
0.0158 USDT |
256,780.0000 CLO |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-04-18 |
0.0161 USDT |
898,650.0000 CLO |
0.0170 USDT |
0.0149 USDT |
0.0172 USDT |
0.0157 USDT |
| 2021-04-17 |
0.0171 USDT |
377,260.0000 CLO |
0.0190 USDT |
0.0159 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-04-16 |
0.0157 USDT |
578,490.0000 CLO |
0.0151 USDT |
0.0149 USDT |
0.0178 USDT |
0.0157 USDT |
| 2021-04-15 |
0.0144 USDT |
902,000.0000 CLO |
0.0160 USDT |
0.0127 USDT |
0.0163 USDT |
0.0156 USDT |
| 2021-04-14 |
0.0172 USDT |
1,919,660.0000 CLO |
0.0179 USDT |
0.0158 USDT |
0.0187 USDT |
0.0167 USDT |
| 2021-04-13 |
0.0182 USDT |
600,090.0000 CLO |
0.0161 USDT |
0.0161 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-04-12 |
0.0182 USDT |
977,780.0000 CLO |
0.0197 USDT |
0.0150 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-04-11 |
0.0180 USDT |
1,251,430.0000 CLO |
0.0184 USDT |
0.0138 USDT |
0.0210 USDT |
0.0175 USDT |
| 2021-04-10 |
0.0170 USDT |
592,180.0000 CLO |
0.0160 USDT |
0.0150 USDT |
0.0195 USDT |
0.0180 USDT |
| 2021-04-09 |
0.0167 USDT |
1,334,610.0000 CLO |
0.0150 USDT |
0.0142 USDT |
0.0199 USDT |
0.0154 USDT |
| 2021-04-08 |
0.0115 USDT |
888,030.0000 CLO |
0.0118 USDT |
0.0103 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-04-07 |
0.0104 USDT |
337,280.0000 CLO |
0.0110 USDT |
0.0087 USDT |
0.0119 USDT |
0.0100 USDT |
| 2021-04-06 |
0.0097 USDT |
355,270.0000 CLO |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-04-05 |
0.0080 USDT |
1,285,810.0000 CLO |
0.0076 USDT |
0.0070 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-04 |
0.0071 USDT |
114,480.0000 CLO |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-03 |
0.0072 USDT |
223,900.0000 CLO |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-04-02 |
0.0073 USDT |
1,458,070.0000 CLO |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0069 USDT |
| 2021-04-01 |
0.0079 USDT |
155,290.0000 CLO |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-03-31 |
0.0079 USDT |
898,210.0000 CLO |
0.0080 USDT |
0.0071 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-03-30 |
0.0070 USDT |
1,211,130.0000 CLO |
0.0074 USDT |
0.0060 USDT |
0.0078 USDT |
0.0065 USDT |
| 2021-03-29 |
0.0068 USDT |
811,030.0000 CLO |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-03-28 |
0.0064 USDT |
789,640.0000 CLO |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-03-27 |
0.0050 USDT |
678,500.0000 CLO |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-03-26 |
0.0040 USDT |
715,490.0000 CLO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-03-25 |
0.0042 USDT |
496,260.0000 CLO |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-03-24 |
0.0042 USDT |
204,640.0000 CLO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-03-23 |
0.0044 USDT |
238,950.0000 CLO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-03-22 |
0.0043 USDT |
631,770.0000 CLO |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-03-21 |
0.0041 USDT |
4,400.0000 CLO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-03-20 |
0.0040 USDT |
370,450.0000 CLO |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-19 |
0.0042 USDT |
357,380.0000 CLO |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-03-18 |
0.0042 USDT |
224,000.0000 CLO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-17 |
0.0039 USDT |
185,000.0000 CLO |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-16 |
0.0042 USDT |
296,270.0000 CLO |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-03-15 |
0.0043 USDT |
124,610.0000 CLO |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-03-14 |
0.0042 USDT |
157,660.0000 CLO |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-03-13 |
0.0044 USDT |
98,820.0000 CLO |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-03-12 |
0.0045 USDT |
14,230.0000 CLO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-11 |
0.0045 USDT |
97,720.0000 CLO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-10 |
0.0042 USDT |
128,290.0000 CLO |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-03-09 |
0.0040 USDT |
245,540.0000 CLO |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-03-08 |
0.0040 USDT |
311,080.0000 CLO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-07 |
0.0043 USDT |
128,370.0000 CLO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |