Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0139 USDT |
157,020.0000 CLO |
0.0141 USDT |
0.0129 USDT |
0.0146 USDT |
0.0130 USDT |
| 2021-06-13 |
0.0140 USDT |
173,610.0000 CLO |
0.0136 USDT |
0.0131 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-06-12 |
0.0143 USDT |
73,630.0000 CLO |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-06-11 |
0.0152 USDT |
457,910.0000 CLO |
0.0146 USDT |
0.0138 USDT |
0.0159 USDT |
0.0152 USDT |
| 2021-06-10 |
0.0151 USDT |
481,830.0000 CLO |
0.0148 USDT |
0.0134 USDT |
0.0161 USDT |
0.0153 USDT |
| 2021-06-09 |
0.0144 USDT |
298,220.0000 CLO |
0.0150 USDT |
0.0135 USDT |
0.0160 USDT |
0.0148 USDT |
| 2021-06-08 |
0.0155 USDT |
87,050.0000 CLO |
0.0154 USDT |
0.0142 USDT |
0.0162 USDT |
0.0157 USDT |
| 2021-06-07 |
0.0154 USDT |
256,300.0000 CLO |
0.0155 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2021-06-06 |
0.0151 USDT |
240,090.0000 CLO |
0.0150 USDT |
0.0141 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-06-05 |
0.0171 USDT |
162,480.0000 CLO |
0.0176 USDT |
0.0147 USDT |
0.0204 USDT |
0.0154 USDT |
| 2021-06-04 |
0.0179 USDT |
252,550.0000 CLO |
0.0173 USDT |
0.0160 USDT |
0.0199 USDT |
0.0176 USDT |
| 2021-06-03 |
0.0210 USDT |
1,107,270.0000 CLO |
0.0175 USDT |
0.0170 USDT |
0.0250 USDT |
0.0181 USDT |
| 2021-06-02 |
0.0170 USDT |
563,490.0000 CLO |
0.0156 USDT |
0.0154 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-01 |
0.0155 USDT |
733,360.0000 CLO |
0.0155 USDT |
0.0135 USDT |
0.0173 USDT |
0.0160 USDT |
| 2021-05-31 |
0.0132 USDT |
584,110.0000 CLO |
0.0117 USDT |
0.0117 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-05-30 |
0.0120 USDT |
312,680.0000 CLO |
0.0111 USDT |
0.0105 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-05-29 |
0.0111 USDT |
186,870.0000 CLO |
0.0115 USDT |
0.0107 USDT |
0.0126 USDT |
0.0109 USDT |
| 2021-05-28 |
0.0112 USDT |
636,400.0000 CLO |
0.0116 USDT |
0.0104 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-05-27 |
0.0110 USDT |
417,470.0000 CLO |
0.0108 USDT |
0.0106 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-05-26 |
0.0115 USDT |
722,730.0000 CLO |
0.0107 USDT |
0.0104 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-05-25 |
0.0110 USDT |
99,490.0000 CLO |
0.0119 USDT |
0.0103 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-05-24 |
0.0103 USDT |
325,560.0000 CLO |
0.0107 USDT |
0.0097 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-05-23 |
0.0098 USDT |
203,400.0000 CLO |
0.0120 USDT |
0.0091 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-05-22 |
0.0110 USDT |
105,290.0000 CLO |
0.0123 USDT |
0.0102 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-05-21 |
0.0128 USDT |
355,250.0000 CLO |
0.0125 USDT |
0.0115 USDT |
0.0134 USDT |
0.0115 USDT |
| 2021-05-20 |
0.0119 USDT |
572,770.0000 CLO |
0.0116 USDT |
0.0103 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-05-19 |
0.0123 USDT |
716,850.0000 CLO |
0.0142 USDT |
0.0100 USDT |
0.0149 USDT |
0.0110 USDT |
| 2021-05-18 |
0.0138 USDT |
446,480.0000 CLO |
0.0132 USDT |
0.0129 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-05-17 |
0.0128 USDT |
509,850.0000 CLO |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2021-05-16 |
0.0148 USDT |
203,200.0000 CLO |
0.0146 USDT |
0.0132 USDT |
0.0161 USDT |
0.0144 USDT |
| 2021-05-15 |
0.0140 USDT |
215,490.0000 CLO |
0.0153 USDT |
0.0124 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-05-14 |
0.0149 USDT |
863,440.0000 CLO |
0.0140 USDT |
0.0122 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-05-13 |
0.0138 USDT |
422,380.0000 CLO |
0.0138 USDT |
0.0123 USDT |
0.0159 USDT |
0.0137 USDT |
| 2021-05-12 |
0.0154 USDT |
586,740.0000 CLO |
0.0154 USDT |
0.0135 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-05-11 |
0.0148 USDT |
78,460.0000 CLO |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-05-10 |
0.0160 USDT |
107,410.0000 CLO |
0.0160 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-05-09 |
0.0159 USDT |
247,970.0000 CLO |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0160 USDT |
| 2021-05-08 |
0.0170 USDT |
933,130.0000 CLO |
0.0175 USDT |
0.0148 USDT |
0.0180 USDT |
0.0165 USDT |
| 2021-05-07 |
0.0177 USDT |
430,110.0000 CLO |
0.0177 USDT |
0.0170 USDT |
0.0181 USDT |
0.0175 USDT |
| 2021-05-06 |
0.0170 USDT |
686,550.0000 CLO |
0.0168 USDT |
0.0163 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-05-05 |
0.0163 USDT |
411,010.0000 CLO |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-05-04 |
0.0162 USDT |
243,450.0000 CLO |
0.0150 USDT |
0.0146 USDT |
0.0168 USDT |
0.0159 USDT |
| 2021-05-03 |
0.0155 USDT |
32,330.0000 CLO |
0.0155 USDT |
0.0148 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-05-02 |
0.0135 USDT |
888,070.0000 CLO |
0.0141 USDT |
0.0122 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-05-01 |
0.0145 USDT |
248,350.0000 CLO |
0.0131 USDT |
0.0131 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-04-30 |
0.0133 USDT |
260,270.0000 CLO |
0.0116 USDT |
0.0116 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-04-29 |
0.0123 USDT |
87,830.0000 CLO |
0.0122 USDT |
0.0116 USDT |
0.0131 USDT |
0.0116 USDT |
| 2021-04-28 |
0.0141 USDT |
269,370.0000 CLO |
0.0138 USDT |
0.0122 USDT |
0.0159 USDT |
0.0134 USDT |
| 2021-04-27 |
0.0126 USDT |
363,060.0000 CLO |
0.0122 USDT |
0.0120 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-04-26 |
0.0121 USDT |
144,240.0000 CLO |
0.0129 USDT |
0.0119 USDT |
0.0135 USDT |
0.0119 USDT |