Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0064 USDT |
43,480.0000 CLO |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-08-02 |
0.0063 USDT |
49,840.0000 CLO |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-08-01 |
0.0069 USDT |
208,710.0000 CLO |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-07-31 |
0.0066 USDT |
189,470.0000 CLO |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-07-30 |
0.0068 USDT |
175,570.0000 CLO |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-07-29 |
0.0068 USDT |
31,040.0000 CLO |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-07-28 |
0.0073 USDT |
184,160.0000 CLO |
0.0073 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-07-27 |
0.0070 USDT |
163,590.0000 CLO |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-07-26 |
0.0074 USDT |
542,200.0000 CLO |
0.0068 USDT |
0.0064 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-07-25 |
0.0062 USDT |
62,550.0000 CLO |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-24 |
0.0069 USDT |
196,540.0000 CLO |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-07-23 |
0.0055 USDT |
176,560.0000 CLO |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-07-22 |
0.0053 USDT |
167,040.0000 CLO |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-21 |
0.0050 USDT |
175,590.0000 CLO |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-07-20 |
0.0041 USDT |
125,480.0000 CLO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-07-19 |
0.0046 USDT |
177,550.0000 CLO |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-07-18 |
0.0050 USDT |
98,130.0000 CLO |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-07-17 |
0.0052 USDT |
40,370.0000 CLO |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-16 |
0.0055 USDT |
319,650.0000 CLO |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-07-15 |
0.0060 USDT |
136,140.0000 CLO |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-07-14 |
0.0064 USDT |
58,580.0000 CLO |
0.0056 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-07-13 |
0.0071 USDT |
519,450.0000 CLO |
0.0057 USDT |
0.0057 USDT |
0.0085 USDT |
0.0065 USDT |
| 2021-07-12 |
0.0069 USDT |
146,970.0000 CLO |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0064 USDT |
| 2021-07-11 |
0.0063 USDT |
468,870.0000 CLO |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-07-10 |
0.0071 USDT |
3,600.0000 CLO |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-07-09 |
0.0068 USDT |
53,320.0000 CLO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-07-08 |
0.0070 USDT |
108,380.0000 CLO |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-07-07 |
0.0072 USDT |
31,260.0000 CLO |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-07-06 |
0.0071 USDT |
52,260.0000 CLO |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-07-05 |
0.0071 USDT |
125,920.0000 CLO |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-07-04 |
0.0075 USDT |
87,060.0000 CLO |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-07-03 |
0.0075 USDT |
87,070.0000 CLO |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-07-02 |
0.0071 USDT |
317,050.0000 CLO |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-07-01 |
0.0072 USDT |
6,230.0000 CLO |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-06-30 |
0.0075 USDT |
185,720.0000 CLO |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-06-29 |
0.0081 USDT |
205,400.0000 CLO |
0.0087 USDT |
0.0076 USDT |
0.0091 USDT |
0.0077 USDT |
| 2021-06-28 |
0.0088 USDT |
21,910.0000 CLO |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-06-27 |
0.0085 USDT |
26,870.0000 CLO |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-06-26 |
0.0087 USDT |
144,320.0000 CLO |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-06-25 |
0.0090 USDT |
227,590.0000 CLO |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-06-24 |
0.0078 USDT |
46,850.0000 CLO |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0076 USDT |
| 2021-06-23 |
0.0079 USDT |
36,350.0000 CLO |
0.0081 USDT |
0.0070 USDT |
0.0092 USDT |
0.0078 USDT |
| 2021-06-22 |
0.0077 USDT |
525,060.0000 CLO |
0.0076 USDT |
0.0071 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-06-21 |
0.0084 USDT |
903,260.0000 CLO |
0.0104 USDT |
0.0080 USDT |
0.0104 USDT |
0.0085 USDT |
| 2021-06-20 |
0.0099 USDT |
101,750.0000 CLO |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-06-19 |
0.0110 USDT |
339,210.0000 CLO |
0.0104 USDT |
0.0095 USDT |
0.0123 USDT |
0.0106 USDT |
| 2021-06-18 |
0.0100 USDT |
361,370.0000 CLO |
0.0119 USDT |
0.0081 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-06-17 |
0.0115 USDT |
9,310.0000 CLO |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-06-16 |
0.0120 USDT |
240,820.0000 CLO |
0.0119 USDT |
0.0112 USDT |
0.0129 USDT |
0.0112 USDT |
| 2021-06-15 |
0.0127 USDT |
97,680.0000 CLO |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |