Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0029 USDT |
37,400.0000 CLO |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-01-31 |
0.0027 USDT |
10,300.0000 CLO |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-01-30 |
0.0028 USDT |
11,100.0000 CLO |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-01-29 |
0.0027 USDT |
21,800.0000 CLO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-28 |
0.0030 USDT |
99,700.0000 CLO |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2019-01-27 |
0.0033 USDT |
4,800.0000 CLO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-26 |
0.0033 USDT |
12,600.0000 CLO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-25 |
0.0033 USDT |
5,700.0000 CLO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-01-24 |
0.0033 USDT |
14,200.0000 CLO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-01-23 |
0.0034 USDT |
9,000.0000 CLO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-22 |
0.0034 USDT |
24,100.0000 CLO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-21 |
0.0035 USDT |
5,400.0000 CLO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-20 |
0.0036 USDT |
3,700.0000 CLO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-01-19 |
0.0036 USDT |
61,600.0000 CLO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-01-18 |
0.0033 USDT |
20,000.0000 CLO |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-17 |
0.0036 USDT |
3,400.0000 CLO |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-01-16 |
0.0037 USDT |
43,800.0000 CLO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-01-15 |
0.0036 USDT |
15,500.0000 CLO |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-14 |
0.0038 USDT |
4,500.0000 CLO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-13 |
0.0037 USDT |
5,900.0000 CLO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-01-12 |
0.0038 USDT |
124,700.0000 CLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-11 |
0.0038 USDT |
35,100.0000 CLO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-01-10 |
0.0041 USDT |
309,800.0000 CLO |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2019-01-09 |
0.0045 USDT |
1,300.0000 CLO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-01-08 |
0.0044 USDT |
50,900.0000 CLO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-01-07 |
0.0045 USDT |
11,600.0000 CLO |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-01-06 |
0.0046 USDT |
7,400.0000 CLO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-01-05 |
0.0046 USDT |
44,900.0000 CLO |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-01-04 |
0.0048 USDT |
22,700.0000 CLO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-01-03 |
0.0047 USDT |
73,400.0000 CLO |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-01-02 |
0.0043 USDT |
25,700.0000 CLO |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-01-01 |
0.0045 USDT |
2,600.0000 CLO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-12-31 |
0.0046 USDT |
222,700.0000 CLO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2018-12-30 |
0.0045 USDT |
67,800.0000 CLO |
0.0048 USDT |
0.0038 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-12-29 |
0.0051 USDT |
123,200.0000 CLO |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2018-12-28 |
0.0055 USDT |
62,100.0000 CLO |
0.0048 USDT |
0.0046 USDT |
0.0065 USDT |
0.0050 USDT |
| 2018-12-27 |
0.0051 USDT |
29,800.0000 CLO |
0.0050 USDT |
0.0049 USDT |
0.0100 USDT |
0.0049 USDT |