Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.8424 USDT |
399.4000 CHR |
0.8264 USDT |
0.8156 USDT |
0.8688 USDT |
0.8156 USDT |
| 2021-12-24 |
0.7905 USDT |
531.6000 CHR |
0.7900 USDT |
0.6897 USDT |
0.8095 USDT |
0.8076 USDT |
| 2021-12-23 |
0.6507 USDT |
27.1000 CHR |
0.6507 USDT |
0.6507 USDT |
0.6507 USDT |
0.6507 USDT |
| 2021-12-22 |
0.6619 USDT |
4,072.8000 CHR |
0.6485 USDT |
0.6405 USDT |
0.6963 USDT |
0.6524 USDT |
| 2021-12-21 |
0.5919 USDT |
5,139.3000 CHR |
0.5778 USDT |
0.5741 USDT |
0.6598 USDT |
0.6598 USDT |
| 2021-12-20 |
0.5398 USDT |
4,413.1000 CHR |
0.5469 USDT |
0.5366 USDT |
0.5469 USDT |
0.5398 USDT |
| 2021-12-19 |
0.5823 USDT |
78.1000 CHR |
0.5826 USDT |
0.5807 USDT |
0.5857 USDT |
0.5857 USDT |
| 2021-12-18 |
0.5977 USDT |
5,415.5000 CHR |
0.5803 USDT |
0.4636 USDT |
0.6032 USDT |
0.5838 USDT |
| 2021-12-16 |
0.5556 USDT |
980.2000 CHR |
0.5556 USDT |
0.5556 USDT |
0.5605 USDT |
0.5605 USDT |
| 2021-12-15 |
0.5454 USDT |
245.0000 CHR |
0.5280 USDT |
0.4985 USDT |
0.5485 USDT |
0.4985 USDT |
| 2021-12-14 |
0.5085 USDT |
290.9000 CHR |
0.5267 USDT |
0.4533 USDT |
0.5267 USDT |
0.4533 USDT |
| 2021-12-13 |
0.5528 USDT |
1.0000 CHR |
0.5528 USDT |
0.5528 USDT |
0.5528 USDT |
0.5528 USDT |
| 2021-12-11 |
0.5236 USDT |
51.4000 CHR |
0.5529 USDT |
0.4674 USDT |
0.5625 USDT |
0.5300 USDT |
| 2021-12-10 |
0.5778 USDT |
3.2000 CHR |
0.5825 USDT |
0.5716 USDT |
0.5825 USDT |
0.5716 USDT |
| 2021-12-09 |
0.6075 USDT |
1.9000 CHR |
0.6118 USDT |
0.5965 USDT |
0.6118 USDT |
0.5965 USDT |
| 2021-12-08 |
0.5675 USDT |
1,212.3000 CHR |
0.6470 USDT |
0.4400 USDT |
0.6534 USDT |
0.5812 USDT |
| 2021-12-07 |
0.6562 USDT |
1,029.9000 CHR |
0.5162 USDT |
0.5162 USDT |
0.6781 USDT |
0.6753 USDT |
| 2021-12-06 |
0.5703 USDT |
153.9000 CHR |
0.5763 USDT |
0.5591 USDT |
0.5845 USDT |
0.5591 USDT |
| 2021-12-05 |
0.6349 USDT |
1,418.9000 CHR |
0.6872 USDT |
0.5888 USDT |
0.7020 USDT |
0.5995 USDT |
| 2021-12-04 |
0.5858 USDT |
35,972.1000 CHR |
0.8052 USDT |
0.4268 USDT |
1.2000 USDT |
0.6979 USDT |
| 2021-12-03 |
0.8481 USDT |
2,048.6000 CHR |
0.9100 USDT |
0.7938 USDT |
0.9100 USDT |
0.8331 USDT |
| 2021-12-02 |
0.9115 USDT |
2,513.0000 CHR |
0.9109 USDT |
0.8841 USDT |
0.9216 USDT |
0.9013 USDT |
| 2021-12-01 |
1.0223 USDT |
3,372.8000 CHR |
0.9753 USDT |
0.9590 USDT |
1.0284 USDT |
0.9590 USDT |
| 2021-11-30 |
0.9790 USDT |
890.4000 CHR |
0.9938 USDT |
0.9430 USDT |
1.0045 USDT |
0.9635 USDT |
| 2021-11-29 |
1.0127 USDT |
3,310.8000 CHR |
1.0328 USDT |
0.9905 USDT |
1.0481 USDT |
1.0036 USDT |
| 2021-11-28 |
0.9410 USDT |
1,979.1000 CHR |
0.9700 USDT |
0.8790 USDT |
0.9908 USDT |
0.9908 USDT |
| 2021-11-27 |
1.0141 USDT |
1,560.6000 CHR |
1.0165 USDT |
0.9751 USDT |
1.0233 USDT |
1.0130 USDT |
| 2021-11-26 |
1.1232 USDT |
5,406.9000 CHR |
1.1782 USDT |
0.9900 USDT |
1.1934 USDT |
1.0369 USDT |
| 2021-11-25 |
1.2492 USDT |
3,051.2000 CHR |
1.2391 USDT |
1.1793 USDT |
1.3275 USDT |
1.1793 USDT |
| 2021-11-24 |
1.1835 USDT |
18,680.2000 CHR |
1.2819 USDT |
1.1523 USDT |
1.2937 USDT |
1.1690 USDT |
| 2021-11-23 |
1.3244 USDT |
3,843.0000 CHR |
1.3041 USDT |
1.2787 USDT |
1.3617 USDT |
1.2838 USDT |
| 2021-11-22 |
1.2871 USDT |
7,782.6000 CHR |
1.2142 USDT |
1.2040 USDT |
1.3194 USDT |
1.2258 USDT |
| 2021-11-21 |
1.3251 USDT |
19,689.7000 CHR |
1.3991 USDT |
1.2182 USDT |
1.3991 USDT |
1.2182 USDT |
| 2021-11-20 |
1.2866 USDT |
57,045.4000 CHR |
1.1746 USDT |
1.1490 USDT |
1.4832 USDT |
1.4000 USDT |
| 2021-11-19 |
1.1542 USDT |
32,572.3000 CHR |
1.2072 USDT |
1.1268 USDT |
1.2173 USDT |
1.1761 USDT |
| 2021-11-18 |
1.2454 USDT |
484,992.5000 CHR |
1.0970 USDT |
1.0437 USDT |
1.3190 USDT |
1.2295 USDT |
| 2021-11-17 |
1.1350 USDT |
18,836.8000 CHR |
1.1306 USDT |
1.0932 USDT |
1.2128 USDT |
1.0979 USDT |
| 2021-11-16 |
1.0197 USDT |
21,117.8000 CHR |
1.1780 USDT |
0.9868 USDT |
1.1855 USDT |
1.1855 USDT |
| 2021-11-15 |
1.2606 USDT |
9,273.6000 CHR |
1.2301 USDT |
1.2047 USDT |
1.3761 USDT |
1.2047 USDT |
| 2021-11-14 |
1.1705 USDT |
1,134.3000 CHR |
1.1372 USDT |
1.0870 USDT |
1.3199 USDT |
1.2587 USDT |
| 2021-11-13 |
1.1907 USDT |
1,392.6000 CHR |
1.1771 USDT |
1.1111 USDT |
1.3253 USDT |
1.1168 USDT |
| 2021-11-12 |
1.0288 USDT |
13,528.5000 CHR |
1.0827 USDT |
0.9808 USDT |
1.1815 USDT |
1.1505 USDT |
| 2021-11-11 |
1.2791 USDT |
8,544.0000 CHR |
1.2000 USDT |
1.0854 USDT |
1.3393 USDT |
1.1173 USDT |
| 2021-11-10 |
1.1282 USDT |
150,894.1000 CHR |
0.8082 USDT |
0.8082 USDT |
1.2668 USDT |
1.1600 USDT |
| 2021-11-09 |
0.7864 USDT |
888.9000 CHR |
0.7714 USDT |
0.7535 USDT |
0.8368 USDT |
0.7856 USDT |
| 2021-11-08 |
0.8002 USDT |
1,717.8000 CHR |
0.8169 USDT |
0.7592 USDT |
0.8214 USDT |
0.7800 USDT |
| 2021-11-07 |
0.8621 USDT |
800.7000 CHR |
0.8968 USDT |
0.8212 USDT |
0.9229 USDT |
0.8347 USDT |
| 2021-11-06 |
0.8751 USDT |
5,784.2000 CHR |
0.9180 USDT |
0.8300 USDT |
0.9621 USDT |
0.8872 USDT |
| 2021-11-05 |
0.9600 USDT |
100,956.7000 CHR |
0.7539 USDT |
0.7352 USDT |
1.0154 USDT |
0.8651 USDT |
| 2021-11-04 |
0.8653 USDT |
76,381.0000 CHR |
0.6496 USDT |
0.6197 USDT |
0.9416 USDT |
0.8106 USDT |