Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.3160 USDT |
5,001.7000 CHR |
0.3156 USDT |
0.3156 USDT |
0.3211 USDT |
0.3160 USDT |
| 2021-09-13 |
0.3054 USDT |
657.5000 CHR |
0.3204 USDT |
0.2991 USDT |
0.3236 USDT |
0.3104 USDT |
| 2021-09-12 |
0.3378 USDT |
1,645.7000 CHR |
0.3353 USDT |
0.3220 USDT |
0.3591 USDT |
0.3262 USDT |
| 2021-09-11 |
0.3376 USDT |
5,403.6000 CHR |
0.3363 USDT |
0.3285 USDT |
0.3484 USDT |
0.3484 USDT |
| 2021-09-10 |
0.3417 USDT |
1,698.6000 CHR |
0.3210 USDT |
0.3146 USDT |
0.3748 USDT |
0.3748 USDT |
| 2021-09-09 |
0.3304 USDT |
3,920.8000 CHR |
0.3258 USDT |
0.3166 USDT |
0.3399 USDT |
0.3166 USDT |
| 2021-09-08 |
0.3186 USDT |
1,662.8000 CHR |
0.3221 USDT |
0.2885 USDT |
0.3378 USDT |
0.3378 USDT |
| 2021-09-07 |
0.3328 USDT |
162,687.7000 CHR |
0.4307 USDT |
0.2928 USDT |
0.4317 USDT |
0.3259 USDT |
| 2021-09-06 |
0.4400 USDT |
910.2000 CHR |
0.4506 USDT |
0.4059 USDT |
0.4581 USDT |
0.4346 USDT |
| 2021-09-05 |
0.4420 USDT |
42,359.4000 CHR |
0.4429 USDT |
0.4382 USDT |
0.4477 USDT |
0.4449 USDT |
| 2021-09-04 |
0.4526 USDT |
22,128.5000 CHR |
0.4314 USDT |
0.4268 USDT |
0.4655 USDT |
0.4483 USDT |
| 2021-09-03 |
0.4398 USDT |
1,258.8000 CHR |
0.4335 USDT |
0.4203 USDT |
0.4425 USDT |
0.4292 USDT |
| 2021-09-02 |
0.4412 USDT |
1,287.5000 CHR |
0.4511 USDT |
0.4309 USDT |
0.4511 USDT |
0.4365 USDT |
| 2021-09-01 |
0.4344 USDT |
2,070.4000 CHR |
0.4249 USDT |
0.4136 USDT |
0.4503 USDT |
0.4469 USDT |
| 2021-08-31 |
0.4420 USDT |
5,626.6000 CHR |
0.4556 USDT |
0.4300 USDT |
0.4570 USDT |
0.4300 USDT |
| 2021-08-30 |
0.4672 USDT |
7,864.4000 CHR |
0.4913 USDT |
0.4566 USDT |
0.5350 USDT |
0.4656 USDT |
| 2021-08-29 |
0.4915 USDT |
5,622.6000 CHR |
0.4514 USDT |
0.4473 USDT |
0.5216 USDT |
0.4890 USDT |
| 2021-08-28 |
0.4453 USDT |
1,895.1000 CHR |
0.4108 USDT |
0.4054 USDT |
0.4586 USDT |
0.4572 USDT |
| 2021-08-27 |
0.3721 USDT |
21,126.5000 CHR |
0.3817 USDT |
0.3650 USDT |
0.4034 USDT |
0.3992 USDT |
| 2021-08-26 |
0.4071 USDT |
31,995.8000 CHR |
0.4409 USDT |
0.3967 USDT |
0.4687 USDT |
0.3972 USDT |
| 2021-08-25 |
0.3939 USDT |
10,841.0000 CHR |
0.3668 USDT |
0.3668 USDT |
0.4302 USDT |
0.4288 USDT |
| 2021-08-24 |
0.3777 USDT |
1,887.5000 CHR |
0.4066 USDT |
0.3566 USDT |
0.4066 USDT |
0.3688 USDT |
| 2021-08-23 |
0.4043 USDT |
11,007.6000 CHR |
0.4093 USDT |
0.3991 USDT |
0.4240 USDT |
0.4103 USDT |
| 2021-08-22 |
0.4075 USDT |
635.5000 CHR |
0.4029 USDT |
0.3999 USDT |
0.4167 USDT |
0.4015 USDT |
| 2021-08-21 |
0.4335 USDT |
2,971.7000 CHR |
0.4118 USDT |
0.4114 USDT |
0.4604 USDT |
0.4151 USDT |
| 2021-08-20 |
0.3806 USDT |
342.1000 CHR |
0.3733 USDT |
0.3733 USDT |
0.3896 USDT |
0.3847 USDT |
| 2021-08-19 |
0.3850 USDT |
3,284.2000 CHR |
0.3684 USDT |
0.3537 USDT |
0.3883 USDT |
0.3858 USDT |
| 2021-08-18 |
0.3517 USDT |
77.1000 CHR |
0.3575 USDT |
0.3465 USDT |
0.3611 USDT |
0.3609 USDT |
| 2021-08-17 |
0.3623 USDT |
20,632.4000 CHR |
0.3902 USDT |
0.3569 USDT |
0.4264 USDT |
0.3569 USDT |
| 2021-08-16 |
0.4084 USDT |
11,520.3000 CHR |
0.4108 USDT |
0.3999 USDT |
0.4330 USDT |
0.4059 USDT |
| 2021-08-15 |
0.4274 USDT |
216,685.0000 CHR |
0.2889 USDT |
0.2889 USDT |
0.4532 USDT |
0.4361 USDT |
| 2021-08-14 |
0.2828 USDT |
625.2000 CHR |
0.2711 USDT |
0.2706 USDT |
0.2889 USDT |
0.2889 USDT |
| 2021-08-13 |
0.2845 USDT |
780.4000 CHR |
0.2761 USDT |
0.2761 USDT |
0.2889 USDT |
0.2889 USDT |
| 2021-08-12 |
0.2946 USDT |
79.0000 CHR |
0.2996 USDT |
0.2876 USDT |
0.2996 USDT |
0.2876 USDT |
| 2021-08-11 |
0.2901 USDT |
29.1000 CHR |
0.2780 USDT |
0.2276 USDT |
0.2960 USDT |
0.2960 USDT |
| 2021-08-10 |
0.1971 USDT |
272.1000 CHR |
0.2350 USDT |
0.1970 USDT |
0.2350 USDT |
0.1970 USDT |
| 2021-08-09 |
0.2329 USDT |
172.4000 CHR |
0.2300 USDT |
0.1980 USDT |
0.2755 USDT |
0.2755 USDT |
| 2021-08-08 |
0.2617 USDT |
2.4000 CHR |
0.2267 USDT |
0.2267 USDT |
0.3002 USDT |
0.3002 USDT |
| 2021-08-07 |
0.2244 USDT |
109.5000 CHR |
0.2800 USDT |
0.2150 USDT |
0.2800 USDT |
0.2239 USDT |
| 2021-08-06 |
0.2239 USDT |
203.3000 CHR |
0.2020 USDT |
0.2020 USDT |
0.2859 USDT |
0.2859 USDT |
| 2021-08-05 |
0.2140 USDT |
541.7000 CHR |
0.2280 USDT |
0.1849 USDT |
0.2280 USDT |
0.1849 USDT |
| 2021-08-04 |
0.2970 USDT |
130.1000 CHR |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-08-02 |
0.3141 USDT |
500.0000 CHR |
0.3140 USDT |
0.3140 USDT |
0.3142 USDT |
0.3142 USDT |
| 2021-08-01 |
0.2752 USDT |
21.4000 CHR |
0.2723 USDT |
0.2500 USDT |
0.3203 USDT |
0.2750 USDT |
| 2021-07-30 |
0.3226 USDT |
458.3000 CHR |
0.3329 USDT |
0.2618 USDT |
0.3329 USDT |
0.2618 USDT |
| 2021-07-28 |
0.3345 USDT |
56.1000 CHR |
0.3338 USDT |
0.3338 USDT |
0.3360 USDT |
0.3347 USDT |
| 2021-07-27 |
0.3340 USDT |
296.0000 CHR |
0.3340 USDT |
0.3338 USDT |
0.3340 USDT |
0.3338 USDT |
| 2021-07-26 |
0.3872 USDT |
575.7000 CHR |
0.3779 USDT |
0.1212 USDT |
0.3944 USDT |
0.3395 USDT |
| 2021-07-24 |
0.3700 USDT |
268.9000 CHR |
0.2511 USDT |
0.2511 USDT |
0.3792 USDT |
0.3779 USDT |
| 2021-07-21 |
0.2089 USDT |
4,010.1000 CHR |
0.2054 USDT |
0.1852 USDT |
0.2492 USDT |
0.2492 USDT |