Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.3606 USDT |
36,829.6000 CHR |
0.2724 USDT |
0.2724 USDT |
0.3920 USDT |
0.3190 USDT |
| 2021-05-12 |
0.3126 USDT |
29,706.7000 CHR |
0.3214 USDT |
0.2732 USDT |
0.3363 USDT |
0.3131 USDT |
| 2021-05-11 |
0.3194 USDT |
1,543.4000 CHR |
0.3007 USDT |
0.3007 USDT |
0.3194 USDT |
0.3194 USDT |
| 2021-05-10 |
0.3344 USDT |
27,617.5000 CHR |
0.3100 USDT |
0.3001 USDT |
0.3600 USDT |
0.3253 USDT |
| 2021-05-09 |
0.3104 USDT |
1,417.8000 CHR |
0.3265 USDT |
0.3100 USDT |
0.3265 USDT |
0.3100 USDT |
| 2021-05-08 |
0.3400 USDT |
14.7000 CHR |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-05-07 |
0.3171 USDT |
5,629.0000 CHR |
0.3272 USDT |
0.2162 USDT |
0.3806 USDT |
0.3765 USDT |
| 2021-05-06 |
0.3625 USDT |
322.8000 CHR |
0.3619 USDT |
0.3207 USDT |
0.3715 USDT |
0.3207 USDT |
| 2021-05-05 |
0.3599 USDT |
6,346.4000 CHR |
0.3700 USDT |
0.3590 USDT |
0.3780 USDT |
0.3780 USDT |
| 2021-05-04 |
0.3773 USDT |
203,211.0000 CHR |
0.3750 USDT |
0.3461 USDT |
0.3908 USDT |
0.3607 USDT |
| 2021-05-03 |
0.4298 USDT |
466.1000 CHR |
0.4298 USDT |
0.4159 USDT |
0.4298 USDT |
0.4159 USDT |
| 2021-05-02 |
0.4337 USDT |
8,651.5000 CHR |
0.4162 USDT |
0.3508 USDT |
0.4532 USDT |
0.4367 USDT |
| 2021-05-01 |
0.3566 USDT |
321.0000 CHR |
0.3411 USDT |
0.3411 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-04-30 |
0.3442 USDT |
963.1000 CHR |
0.3568 USDT |
0.3200 USDT |
0.3568 USDT |
0.3200 USDT |
| 2021-04-29 |
0.3383 USDT |
2,397.6000 CHR |
0.2901 USDT |
0.2901 USDT |
0.3625 USDT |
0.3371 USDT |
| 2021-04-28 |
0.2960 USDT |
1,009.9000 CHR |
0.2958 USDT |
0.2872 USDT |
0.3234 USDT |
0.2872 USDT |
| 2021-04-27 |
0.2908 USDT |
7.4000 CHR |
0.2663 USDT |
0.2663 USDT |
0.2985 USDT |
0.2958 USDT |
| 2021-04-26 |
0.1874 USDT |
837.9000 CHR |
0.2331 USDT |
0.1866 USDT |
0.2640 USDT |
0.2600 USDT |
| 2021-04-25 |
0.2308 USDT |
4.5000 CHR |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2021-04-24 |
0.2366 USDT |
26.4000 CHR |
0.1850 USDT |
0.1850 USDT |
0.2456 USDT |
0.2455 USDT |
| 2021-04-23 |
0.2278 USDT |
81.4000 CHR |
0.2392 USDT |
0.1754 USDT |
0.2392 USDT |
0.1754 USDT |
| 2021-04-22 |
0.2297 USDT |
202.0000 CHR |
0.2000 USDT |
0.1601 USDT |
0.2811 USDT |
0.2548 USDT |
| 2021-04-21 |
0.2418 USDT |
825.2000 CHR |
0.2532 USDT |
0.2402 USDT |
0.2884 USDT |
0.2402 USDT |
| 2021-04-20 |
0.2503 USDT |
3,810.4000 CHR |
0.2754 USDT |
0.2402 USDT |
0.2754 USDT |
0.2402 USDT |
| 2021-04-19 |
0.2876 USDT |
1,287.2000 CHR |
0.2801 USDT |
0.2610 USDT |
0.3049 USDT |
0.2610 USDT |
| 2021-04-18 |
0.3187 USDT |
1,217.7000 CHR |
0.3630 USDT |
0.2800 USDT |
0.3630 USDT |
0.2800 USDT |
| 2021-04-17 |
0.3957 USDT |
2,302.3000 CHR |
0.3800 USDT |
0.3400 USDT |
0.4018 USDT |
0.3400 USDT |
| 2021-04-16 |
0.3448 USDT |
9,121.0000 CHR |
0.2879 USDT |
0.2500 USDT |
0.4487 USDT |
0.4290 USDT |
| 2021-04-15 |
0.3734 USDT |
2,939.7000 CHR |
0.3676 USDT |
0.3676 USDT |
0.3741 USDT |
0.3726 USDT |
| 2021-04-13 |
0.3214 USDT |
701.9000 CHR |
0.3430 USDT |
0.2850 USDT |
0.3693 USDT |
0.3394 USDT |
| 2021-04-12 |
0.3252 USDT |
1,296.2000 CHR |
0.3398 USDT |
0.2850 USDT |
0.3398 USDT |
0.2850 USDT |
| 2021-04-11 |
0.2865 USDT |
131.1000 CHR |
0.2880 USDT |
0.2850 USDT |
0.2880 USDT |
0.2850 USDT |
| 2021-04-10 |
0.3588 USDT |
1,001.1000 CHR |
0.3571 USDT |
0.3571 USDT |
0.3591 USDT |
0.3591 USDT |
| 2021-04-09 |
0.3395 USDT |
506.5000 CHR |
0.3337 USDT |
0.2702 USDT |
0.3800 USDT |
0.3593 USDT |
| 2021-04-08 |
0.3184 USDT |
10,452.5000 CHR |
0.3213 USDT |
0.2702 USDT |
0.3653 USDT |
0.3468 USDT |
| 2021-04-05 |
0.2505 USDT |
1,996.9000 CHR |
0.3000 USDT |
0.2500 USDT |
0.3517 USDT |
0.3517 USDT |
| 2021-04-03 |
0.3610 USDT |
848.6000 CHR |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-04-02 |
0.3651 USDT |
192.2000 CHR |
0.3861 USDT |
0.3610 USDT |
0.3861 USDT |
0.3610 USDT |
| 2021-04-01 |
0.3983 USDT |
85.2000 CHR |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2021-03-31 |
0.4277 USDT |
136.5000 CHR |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
| 2021-03-30 |
0.4146 USDT |
998.6000 CHR |
0.4100 USDT |
0.3280 USDT |
0.4577 USDT |
0.4569 USDT |
| 2021-03-29 |
0.3987 USDT |
2,751.5000 CHR |
0.3700 USDT |
0.3280 USDT |
0.4100 USDT |
0.4071 USDT |
| 2021-03-28 |
0.3700 USDT |
10.0000 CHR |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-03-27 |
0.3595 USDT |
542.6000 CHR |
0.3772 USDT |
0.3000 USDT |
0.3782 USDT |
0.3782 USDT |
| 2021-03-26 |
0.3725 USDT |
880.0000 CHR |
0.4352 USDT |
0.3100 USDT |
0.4361 USDT |
0.3100 USDT |
| 2021-03-25 |
0.2915 USDT |
0.4000 CHR |
0.2915 USDT |
0.2915 USDT |
0.2915 USDT |
0.2915 USDT |
| 2021-03-24 |
0.3275 USDT |
7,178.1000 CHR |
0.3300 USDT |
0.3000 USDT |
0.3300 USDT |
0.3000 USDT |
| 2021-03-22 |
0.4075 USDT |
7.2000 CHR |
0.4074 USDT |
0.4074 USDT |
0.4078 USDT |
0.4078 USDT |
| 2021-03-21 |
0.3896 USDT |
56.6000 CHR |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2021-03-20 |
0.3933 USDT |
580.8000 CHR |
0.4000 USDT |
0.3866 USDT |
0.4000 USDT |
0.3866 USDT |