Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.6732 USDT |
4,164.5000 CHR |
0.7236 USDT |
0.6230 USDT |
0.7274 USDT |
0.6476 USDT |
| 2021-11-02 |
0.6970 USDT |
19,426.7000 CHR |
0.5200 USDT |
0.5200 USDT |
0.8038 USDT |
0.7495 USDT |
| 2021-11-01 |
0.4932 USDT |
2,182.1000 CHR |
0.4355 USDT |
0.3950 USDT |
0.5195 USDT |
0.4923 USDT |
| 2021-10-31 |
0.5772 USDT |
20,605.5000 CHR |
0.5290 USDT |
0.4399 USDT |
0.5881 USDT |
0.4399 USDT |
| 2021-10-30 |
0.4178 USDT |
766.7000 CHR |
0.3866 USDT |
0.3866 USDT |
0.4322 USDT |
0.4322 USDT |
| 2021-10-29 |
0.3520 USDT |
314.1000 CHR |
0.3262 USDT |
0.3262 USDT |
0.4037 USDT |
0.4037 USDT |
| 2021-10-28 |
0.3082 USDT |
22.2000 CHR |
0.3126 USDT |
0.3001 USDT |
0.3126 USDT |
0.3001 USDT |
| 2021-10-27 |
0.3067 USDT |
256.8000 CHR |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2021-10-26 |
0.3566 USDT |
28.0000 CHR |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2021-10-25 |
0.3074 USDT |
0.1000 CHR |
0.3074 USDT |
0.3074 USDT |
0.3074 USDT |
0.3074 USDT |
| 2021-10-24 |
0.3563 USDT |
220.2000 CHR |
0.3592 USDT |
0.3000 USDT |
0.3592 USDT |
0.3000 USDT |
| 2021-10-23 |
0.3469 USDT |
3,026.8000 CHR |
0.3607 USDT |
0.3000 USDT |
0.3607 USDT |
0.3000 USDT |
| 2021-10-22 |
0.3404 USDT |
275.7000 CHR |
0.3349 USDT |
0.3349 USDT |
0.3670 USDT |
0.3670 USDT |
| 2021-10-21 |
0.3336 USDT |
21.2000 CHR |
0.3348 USDT |
0.3000 USDT |
0.3349 USDT |
0.3349 USDT |
| 2021-10-20 |
0.2630 USDT |
300.0000 CHR |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2021-10-19 |
0.3442 USDT |
7,099.9000 CHR |
0.3455 USDT |
0.3428 USDT |
0.3457 USDT |
0.3428 USDT |
| 2021-10-18 |
0.3389 USDT |
50.0000 CHR |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2021-10-17 |
0.3551 USDT |
3,597.6000 CHR |
0.3625 USDT |
0.3547 USDT |
0.3678 USDT |
0.3555 USDT |
| 2021-10-16 |
0.3828 USDT |
917.3000 CHR |
0.3731 USDT |
0.3731 USDT |
0.3970 USDT |
0.3798 USDT |
| 2021-10-15 |
0.3279 USDT |
732.1000 CHR |
0.3257 USDT |
0.3248 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-10-14 |
0.3475 USDT |
683.8000 CHR |
0.3357 USDT |
0.3357 USDT |
0.3489 USDT |
0.3397 USDT |
| 2021-10-13 |
0.3227 USDT |
853.9000 CHR |
0.3150 USDT |
0.3150 USDT |
0.3334 USDT |
0.3329 USDT |
| 2021-10-12 |
0.3135 USDT |
927.2000 CHR |
0.3066 USDT |
0.3066 USDT |
0.3150 USDT |
0.3148 USDT |
| 2021-10-11 |
0.3218 USDT |
5,170.8000 CHR |
0.3301 USDT |
0.3184 USDT |
0.3301 USDT |
0.3184 USDT |
| 2021-10-10 |
0.3286 USDT |
150.1000 CHR |
0.3371 USDT |
0.3279 USDT |
0.3371 USDT |
0.3279 USDT |
| 2021-10-09 |
0.3441 USDT |
25.7000 CHR |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2021-10-08 |
0.3605 USDT |
2.0000 CHR |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2021-10-07 |
0.3633 USDT |
4,936.8000 CHR |
0.3334 USDT |
0.3334 USDT |
0.3808 USDT |
0.3808 USDT |
| 2021-10-06 |
0.3376 USDT |
100.5000 CHR |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2021-10-05 |
0.3242 USDT |
0.1000 CHR |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
| 2021-10-04 |
0.3346 USDT |
0.3000 CHR |
0.3400 USDT |
0.3238 USDT |
0.3400 USDT |
0.3238 USDT |
| 2021-10-03 |
0.3297 USDT |
297.1000 CHR |
0.3141 USDT |
0.3120 USDT |
0.3549 USDT |
0.3549 USDT |
| 2021-10-02 |
0.3156 USDT |
216.0000 CHR |
0.3172 USDT |
0.3110 USDT |
0.3360 USDT |
0.3304 USDT |
| 2021-10-01 |
0.3019 USDT |
846.2000 CHR |
0.3002 USDT |
0.3002 USDT |
0.3270 USDT |
0.3216 USDT |
| 2021-09-30 |
0.2819 USDT |
75.6000 CHR |
0.2563 USDT |
0.2563 USDT |
0.2874 USDT |
0.2874 USDT |
| 2021-09-29 |
0.2700 USDT |
716.3000 CHR |
0.2485 USDT |
0.2485 USDT |
0.2812 USDT |
0.2654 USDT |
| 2021-09-28 |
0.2545 USDT |
53,807.5000 CHR |
0.2591 USDT |
0.2232 USDT |
0.2591 USDT |
0.2396 USDT |
| 2021-09-27 |
0.2798 USDT |
333.0000 CHR |
0.2642 USDT |
0.2642 USDT |
0.2798 USDT |
0.2798 USDT |
| 2021-09-26 |
0.2592 USDT |
747.9000 CHR |
0.2677 USDT |
0.2500 USDT |
0.2677 USDT |
0.2617 USDT |
| 2021-09-25 |
0.2800 USDT |
3,299.0000 CHR |
0.2769 USDT |
0.2737 USDT |
0.2894 USDT |
0.2894 USDT |
| 2021-09-24 |
0.2706 USDT |
186.2000 CHR |
0.2720 USDT |
0.2677 USDT |
0.2720 USDT |
0.2680 USDT |
| 2021-09-23 |
0.2880 USDT |
24.6000 CHR |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2021-09-22 |
0.2776 USDT |
10,386.0000 CHR |
0.2556 USDT |
0.2556 USDT |
0.2954 USDT |
0.2740 USDT |
| 2021-09-21 |
0.2741 USDT |
227,960.3000 CHR |
0.2544 USDT |
0.2544 USDT |
0.2785 USDT |
0.2717 USDT |
| 2021-09-20 |
0.2826 USDT |
1,958.9000 CHR |
0.3050 USDT |
0.2732 USDT |
0.3050 USDT |
0.2732 USDT |
| 2021-09-19 |
0.3361 USDT |
10.4000 CHR |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
| 2021-09-18 |
0.3464 USDT |
355.0000 CHR |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
| 2021-09-17 |
0.3399 USDT |
589.7000 CHR |
0.3552 USDT |
0.3377 USDT |
0.3733 USDT |
0.3377 USDT |
| 2021-09-16 |
0.3403 USDT |
906.1000 CHR |
0.3554 USDT |
0.3289 USDT |
0.3554 USDT |
0.3415 USDT |
| 2021-09-15 |
0.3290 USDT |
678.2000 CHR |
0.3149 USDT |
0.3144 USDT |
0.3442 USDT |
0.3442 USDT |