Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.5219 USDT |
14,782,796.4000 CHR |
0.5281 USDT |
0.4983 USDT |
0.5393 USDT |
0.5055 USDT |
| 2022-02-12 |
0.5277 USDT |
19,274,674.1000 CHR |
0.5255 USDT |
0.5043 USDT |
0.5421 USDT |
0.5184 USDT |
| 2022-02-11 |
0.5745 USDT |
24,085,793.1000 CHR |
0.5818 USDT |
0.5266 USDT |
0.5964 USDT |
0.5398 USDT |
| 2022-02-10 |
0.6184 USDT |
21,901,418.3000 CHR |
0.6307 USDT |
0.5847 USDT |
0.6469 USDT |
0.5888 USDT |
| 2022-02-09 |
0.6434 USDT |
27,432,044.1000 CHR |
0.6480 USDT |
0.6291 USDT |
0.6688 USDT |
0.6429 USDT |
| 2022-02-08 |
0.6398 USDT |
30,032,975.5000 CHR |
0.6483 USDT |
0.6079 USDT |
0.6879 USDT |
0.6364 USDT |
| 2022-02-07 |
0.6437 USDT |
37,169,141.1000 CHR |
0.6339 USDT |
0.6152 USDT |
0.6652 USDT |
0.6475 USDT |
| 2022-02-06 |
0.6337 USDT |
31,060,161.7000 CHR |
0.6080 USDT |
0.5966 USDT |
0.6676 USDT |
0.6303 USDT |
| 2022-02-05 |
0.5898 USDT |
25,200,237.3000 CHR |
0.5862 USDT |
0.5643 USDT |
0.6141 USDT |
0.5999 USDT |
| 2022-02-04 |
0.5436 USDT |
19,495,762.6000 CHR |
0.5153 USDT |
0.5128 USDT |
0.5889 USDT |
0.5889 USDT |
| 2022-02-03 |
0.5142 USDT |
21,138,261.8000 CHR |
0.5214 USDT |
0.5053 USDT |
0.5309 USDT |
0.5154 USDT |
| 2022-02-02 |
0.5407 USDT |
22,280,062.7000 CHR |
0.5395 USDT |
0.5185 USDT |
0.5768 USDT |
0.5254 USDT |
| 2022-02-01 |
0.5437 USDT |
19,936,454.4000 CHR |
0.5428 USDT |
0.5303 USDT |
0.5704 USDT |
0.5370 USDT |
| 2022-01-31 |
0.5189 USDT |
19,531,675.3000 CHR |
0.5187 USDT |
0.4927 USDT |
0.5532 USDT |
0.5441 USDT |
| 2022-01-30 |
0.5375 USDT |
19,264,451.1000 CHR |
0.5317 USDT |
0.5104 USDT |
0.5589 USDT |
0.5128 USDT |
| 2022-01-29 |
0.5317 USDT |
20,082,961.5000 CHR |
0.5181 USDT |
0.5149 USDT |
0.5479 USDT |
0.5369 USDT |
| 2022-01-28 |
0.5112 USDT |
25,320,960.2000 CHR |
0.5078 USDT |
0.4893 USDT |
0.5355 USDT |
0.5209 USDT |
| 2022-01-27 |
0.5102 USDT |
30,273,395.3000 CHR |
0.5222 USDT |
0.4870 USDT |
0.5356 USDT |
0.4897 USDT |
| 2022-01-26 |
0.5380 USDT |
37,208,362.0000 CHR |
0.5116 USDT |
0.5030 USDT |
0.5935 USDT |
0.5146 USDT |
| 2022-01-25 |
0.5096 USDT |
25,684,485.4000 CHR |
0.5195 USDT |
0.4873 USDT |
0.5315 USDT |
0.5063 USDT |
| 2022-01-24 |
0.5049 USDT |
24,494,017.6000 CHR |
0.5719 USDT |
0.4585 USDT |
0.5719 USDT |
0.5099 USDT |
| 2022-01-23 |
0.5686 USDT |
20,380,640.8000 CHR |
0.5633 USDT |
0.5346 USDT |
0.6107 USDT |
0.5685 USDT |
| 2022-01-22 |
0.6064 USDT |
18,102,333.0000 CHR |
0.7044 USDT |
0.5240 USDT |
0.7292 USDT |
0.5665 USDT |
| 2022-01-21 |
0.7494 USDT |
22,679,247.4000 CHR |
0.8029 USDT |
0.7157 USDT |
0.8381 USDT |
0.7311 USDT |
| 2022-01-20 |
0.8257 USDT |
13,374,823.3000 CHR |
0.8160 USDT |
0.7944 USDT |
0.8863 USDT |
0.8823 USDT |
| 2022-01-19 |
0.8252 USDT |
25,487,147.4000 CHR |
0.8654 USDT |
0.7966 USDT |
0.8776 USDT |
0.8148 USDT |
| 2022-01-18 |
0.8978 USDT |
27,287,870.4000 CHR |
0.9234 USDT |
0.8473 USDT |
0.9457 USDT |
0.8549 USDT |
| 2022-01-17 |
0.8783 USDT |
24,598,532.6000 CHR |
0.8762 USDT |
0.8349 USDT |
0.9353 USDT |
0.8994 USDT |
| 2022-01-16 |
0.8768 USDT |
30,033,987.0000 CHR |
0.8622 USDT |
0.8523 USDT |
0.9001 USDT |
0.8774 USDT |
| 2022-01-15 |
0.8252 USDT |
22,909,856.8000 CHR |
0.7684 USDT |
0.7563 USDT |
0.8774 USDT |
0.8708 USDT |
| 2022-01-14 |
0.7348 USDT |
15,770,159.6000 CHR |
0.7433 USDT |
0.7133 USDT |
0.7639 USDT |
0.7618 USDT |
| 2022-01-13 |
0.7599 USDT |
10,260,427.8000 CHR |
0.7662 USDT |
0.7416 USDT |
0.7832 USDT |
0.7469 USDT |
| 2022-01-12 |
0.7532 USDT |
7,117,294.8000 CHR |
0.7359 USDT |
0.7298 USDT |
0.7790 USDT |
0.7773 USDT |
| 2022-01-11 |
0.7111 USDT |
9,569,215.0000 CHR |
0.6574 USDT |
0.6489 USDT |
0.7374 USDT |
0.7329 USDT |
| 2022-01-10 |
0.6805 USDT |
8,675,201.6000 CHR |
0.7021 USDT |
0.6235 USDT |
0.7173 USDT |
0.6571 USDT |
| 2022-01-09 |
0.6809 USDT |
8,352,998.4000 CHR |
0.6828 USDT |
0.6611 USDT |
0.7042 USDT |
0.6988 USDT |
| 2022-01-08 |
0.7109 USDT |
9,118,876.3000 CHR |
0.7093 USDT |
0.6516 USDT |
0.7403 USDT |
0.6608 USDT |
| 2022-01-07 |
0.7211 USDT |
11,390,155.1000 CHR |
0.7613 USDT |
0.6854 USDT |
0.7644 USDT |
0.7191 USDT |
| 2022-01-06 |
0.7379 USDT |
14,790,618.7000 CHR |
0.7568 USDT |
0.6996 USDT |
0.7786 USDT |
0.7565 USDT |
| 2022-01-05 |
0.8476 USDT |
9,992,604.5000 CHR |
0.8562 USDT |
0.7460 USDT |
0.8936 USDT |
0.7460 USDT |
| 2022-01-04 |
0.8704 USDT |
13,315,499.7000 CHR |
0.8265 USDT |
0.7656 USDT |
0.9145 USDT |
0.8827 USDT |
| 2022-01-03 |
0.8468 USDT |
8,968,854.0000 CHR |
0.8753 USDT |
0.7540 USDT |
0.8773 USDT |
0.7888 USDT |
| 2022-01-02 |
0.8948 USDT |
6,966,383.1000 CHR |
0.9424 USDT |
0.8672 USDT |
0.9427 USDT |
0.8777 USDT |
| 2022-01-01 |
0.9118 USDT |
346.5000 CHR |
0.8396 USDT |
0.8396 USDT |
0.9162 USDT |
0.9088 USDT |
| 2021-12-31 |
0.8492 USDT |
147.4000 CHR |
0.7630 USDT |
0.7630 USDT |
0.8520 USDT |
0.8280 USDT |
| 2021-12-30 |
0.7656 USDT |
402.7000 CHR |
0.7419 USDT |
0.7417 USDT |
0.7943 USDT |
0.7943 USDT |
| 2021-12-29 |
0.7146 USDT |
230.3000 CHR |
0.7614 USDT |
0.7095 USDT |
0.7614 USDT |
0.7100 USDT |
| 2021-12-28 |
0.7457 USDT |
307.0000 CHR |
0.7455 USDT |
0.7418 USDT |
0.7502 USDT |
0.7456 USDT |
| 2021-12-27 |
0.8064 USDT |
907.5000 CHR |
0.8227 USDT |
0.7998 USDT |
0.8278 USDT |
0.7998 USDT |
| 2021-12-26 |
0.8050 USDT |
130.0000 CHR |
0.8318 USDT |
0.7923 USDT |
0.8318 USDT |
0.8117 USDT |