Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.6178 USDT |
34,389,851.9000 CHR |
0.6130 USDT |
0.5830 USDT |
0.6458 USDT |
0.6320 USDT |
| 2022-04-03 |
0.6121 USDT |
50,334,337.5000 CHR |
0.5879 USDT |
0.5744 USDT |
0.6611 USDT |
0.6147 USDT |
| 2022-04-02 |
0.6305 USDT |
57,782,161.7000 CHR |
0.5478 USDT |
0.5431 USDT |
0.6822 USDT |
0.5993 USDT |
| 2022-04-01 |
0.5252 USDT |
27,092,562.5000 CHR |
0.5204 USDT |
0.4965 USDT |
0.5665 USDT |
0.5493 USDT |
| 2022-03-31 |
0.5425 USDT |
27,173,969.9000 CHR |
0.5512 USDT |
0.5017 USDT |
0.5748 USDT |
0.5212 USDT |
| 2022-03-30 |
0.5590 USDT |
34,931,365.3000 CHR |
0.5513 USDT |
0.5247 USDT |
0.5831 USDT |
0.5541 USDT |
| 2022-03-29 |
0.5445 USDT |
44,015,460.4000 CHR |
0.5098 USDT |
0.5098 USDT |
0.5805 USDT |
0.5367 USDT |
| 2022-03-28 |
0.5292 USDT |
41,347,315.5000 CHR |
0.4867 USDT |
0.4824 USDT |
0.5575 USDT |
0.5471 USDT |
| 2022-03-27 |
0.4679 USDT |
17,700,097.7000 CHR |
0.4598 USDT |
0.4504 USDT |
0.4794 USDT |
0.4735 USDT |
| 2022-03-26 |
0.4579 USDT |
15,775,078.8000 CHR |
0.4573 USDT |
0.4503 USDT |
0.4646 USDT |
0.4590 USDT |
| 2022-03-25 |
0.4667 USDT |
18,521,490.9000 CHR |
0.4754 USDT |
0.4411 USDT |
0.4827 USDT |
0.4542 USDT |
| 2022-03-24 |
0.4662 USDT |
30,397,716.6000 CHR |
0.4705 USDT |
0.4512 USDT |
0.4893 USDT |
0.4774 USDT |
| 2022-03-23 |
0.4473 USDT |
36,045,766.5000 CHR |
0.4114 USDT |
0.4063 USDT |
0.4806 USDT |
0.4678 USDT |
| 2022-03-22 |
0.4214 USDT |
17,954,311.1000 CHR |
0.4067 USDT |
0.4026 USDT |
0.4364 USDT |
0.4198 USDT |
| 2022-03-21 |
0.4035 USDT |
16,920,487.6000 CHR |
0.4013 USDT |
0.3871 USDT |
0.4148 USDT |
0.4092 USDT |
| 2022-03-20 |
0.4178 USDT |
23,012,983.3000 CHR |
0.4330 USDT |
0.3986 USDT |
0.4369 USDT |
0.4048 USDT |
| 2022-03-19 |
0.4196 USDT |
25,521,359.0000 CHR |
0.4040 USDT |
0.4004 USDT |
0.4387 USDT |
0.4355 USDT |
| 2022-03-18 |
0.3904 USDT |
20,308,997.3000 CHR |
0.3980 USDT |
0.3785 USDT |
0.4061 USDT |
0.4000 USDT |
| 2022-03-17 |
0.3985 USDT |
26,735,968.8000 CHR |
0.3915 USDT |
0.3825 USDT |
0.4155 USDT |
0.3991 USDT |
| 2022-03-16 |
0.3727 USDT |
35,821,311.5000 CHR |
0.3617 USDT |
0.3596 USDT |
0.3930 USDT |
0.3863 USDT |
| 2022-03-15 |
0.3527 USDT |
12,235,665.7000 CHR |
0.3538 USDT |
0.3430 USDT |
0.3644 USDT |
0.3612 USDT |
| 2022-03-14 |
0.3464 USDT |
17,504,546.4000 CHR |
0.3410 USDT |
0.3372 USDT |
0.3543 USDT |
0.3541 USDT |
| 2022-03-13 |
0.3631 USDT |
23,852,141.2000 CHR |
0.3542 USDT |
0.3517 USDT |
0.3787 USDT |
0.3534 USDT |
| 2022-03-12 |
0.3617 USDT |
15,736,375.8000 CHR |
0.3542 USDT |
0.3538 USDT |
0.3686 USDT |
0.3630 USDT |
| 2022-03-11 |
0.3677 USDT |
20,426,619.3000 CHR |
0.3728 USDT |
0.3551 USDT |
0.3814 USDT |
0.3555 USDT |
| 2022-03-10 |
0.3722 USDT |
22,079,811.0000 CHR |
0.3909 USDT |
0.3588 USDT |
0.3939 USDT |
0.3763 USDT |
| 2022-03-09 |
0.3877 USDT |
25,996,896.8000 CHR |
0.3678 USDT |
0.3657 USDT |
0.3994 USDT |
0.3870 USDT |
| 2022-03-08 |
0.3692 USDT |
30,333,071.3000 CHR |
0.3627 USDT |
0.3589 USDT |
0.3807 USDT |
0.3634 USDT |
| 2022-03-07 |
0.3598 USDT |
36,101,337.2000 CHR |
0.3663 USDT |
0.3439 USDT |
0.3799 USDT |
0.3562 USDT |
| 2022-03-06 |
0.3856 USDT |
26,859,643.1000 CHR |
0.3950 USDT |
0.3668 USDT |
0.4083 USDT |
0.3728 USDT |
| 2022-03-05 |
0.3875 USDT |
24,381,499.3000 CHR |
0.3760 USDT |
0.3613 USDT |
0.4118 USDT |
0.3946 USDT |
| 2022-03-04 |
0.3901 USDT |
20,276,449.0000 CHR |
0.4005 USDT |
0.3803 USDT |
0.4024 USDT |
0.3911 USDT |
| 2022-03-03 |
0.4085 USDT |
23,775,845.8000 CHR |
0.4224 USDT |
0.3891 USDT |
0.4263 USDT |
0.3961 USDT |
| 2022-03-02 |
0.4290 USDT |
32,712,335.2000 CHR |
0.4328 USDT |
0.4134 USDT |
0.4506 USDT |
0.4185 USDT |
| 2022-03-01 |
0.4310 USDT |
35,323,086.5000 CHR |
0.4285 USDT |
0.4164 USDT |
0.4494 USDT |
0.4310 USDT |
| 2022-02-28 |
0.3950 USDT |
37,130,306.9000 CHR |
0.3751 USDT |
0.3678 USDT |
0.4235 USDT |
0.4184 USDT |
| 2022-02-27 |
0.3920 USDT |
33,863,077.4000 CHR |
0.3908 USDT |
0.3672 USDT |
0.4209 USDT |
0.3766 USDT |
| 2022-02-26 |
0.3984 USDT |
23,334,650.2000 CHR |
0.4035 USDT |
0.3850 USDT |
0.4161 USDT |
0.3997 USDT |
| 2022-02-25 |
0.3794 USDT |
33,329,491.0000 CHR |
0.3712 USDT |
0.3592 USDT |
0.3981 USDT |
0.3952 USDT |
| 2022-02-24 |
0.3438 USDT |
37,511,055.1000 CHR |
0.3794 USDT |
0.3132 USDT |
0.3841 USDT |
0.3752 USDT |
| 2022-02-23 |
0.3994 USDT |
26,168,463.5000 CHR |
0.3947 USDT |
0.3783 USDT |
0.4214 USDT |
0.3822 USDT |
| 2022-02-22 |
0.3824 USDT |
27,278,288.5000 CHR |
0.3792 USDT |
0.3597 USDT |
0.3992 USDT |
0.3876 USDT |
| 2022-02-21 |
0.4216 USDT |
33,130,001.4000 CHR |
0.4226 USDT |
0.3884 USDT |
0.4484 USDT |
0.3944 USDT |
| 2022-02-20 |
0.4378 USDT |
22,224,505.6000 CHR |
0.4832 USDT |
0.4159 USDT |
0.4833 USDT |
0.4206 USDT |
| 2022-02-19 |
0.4845 USDT |
14,980,606.1000 CHR |
0.4886 USDT |
0.4662 USDT |
0.5024 USDT |
0.4817 USDT |
| 2022-02-18 |
0.5026 USDT |
15,812,235.8000 CHR |
0.5033 USDT |
0.4819 USDT |
0.5190 USDT |
0.4908 USDT |
| 2022-02-17 |
0.5347 USDT |
16,045,375.1000 CHR |
0.5550 USDT |
0.5038 USDT |
0.5641 USDT |
0.5061 USDT |
| 2022-02-16 |
0.5608 USDT |
18,840,432.7000 CHR |
0.5720 USDT |
0.5442 USDT |
0.5825 USDT |
0.5597 USDT |
| 2022-02-15 |
0.5478 USDT |
17,553,270.5000 CHR |
0.5248 USDT |
0.5244 USDT |
0.5631 USDT |
0.5566 USDT |
| 2022-02-14 |
0.5094 USDT |
13,882,508.9000 CHR |
0.5050 USDT |
0.4901 USDT |
0.5270 USDT |
0.5068 USDT |