Identifier on HitBTC: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.2143 USDT |
21,885,453.2000 CHR |
0.2126 USDT |
0.2034 USDT |
0.2237 USDT |
0.2235 USDT |
| 2022-05-23 |
0.2268 USDT |
26,505,932.6000 CHR |
0.2225 USDT |
0.2143 USDT |
0.2365 USDT |
0.2144 USDT |
| 2022-05-22 |
0.2276 USDT |
22,510,419.9000 CHR |
0.2285 USDT |
0.2159 USDT |
0.2376 USDT |
0.2215 USDT |
| 2022-05-21 |
0.2184 USDT |
17,525,950.9000 CHR |
0.2114 USDT |
0.2069 USDT |
0.2305 USDT |
0.2251 USDT |
| 2022-05-20 |
0.2160 USDT |
18,087,778.7000 CHR |
0.2210 USDT |
0.2025 USDT |
0.2260 USDT |
0.2101 USDT |
| 2022-05-19 |
0.2096 USDT |
26,291,128.1000 CHR |
0.1998 USDT |
0.1914 USDT |
0.2265 USDT |
0.2214 USDT |
| 2022-05-18 |
0.2180 USDT |
23,939,967.1000 CHR |
0.2321 USDT |
0.1990 USDT |
0.2372 USDT |
0.1994 USDT |
| 2022-05-17 |
0.2306 USDT |
24,097,378.8000 CHR |
0.2200 USDT |
0.2199 USDT |
0.2388 USDT |
0.2340 USDT |
| 2022-05-16 |
0.2278 USDT |
26,637,419.2000 CHR |
0.2505 USDT |
0.2136 USDT |
0.2505 USDT |
0.2250 USDT |
| 2022-05-15 |
0.2284 USDT |
25,153,313.6000 CHR |
0.2227 USDT |
0.2117 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-05-14 |
0.2156 USDT |
27,637,979.6000 CHR |
0.2136 USDT |
0.1968 USDT |
0.2443 USDT |
0.2097 USDT |
| 2022-05-13 |
0.2227 USDT |
37,182,817.3000 CHR |
0.1939 USDT |
0.1912 USDT |
0.2463 USDT |
0.2163 USDT |
| 2022-05-12 |
0.1819 USDT |
58,543,921.9000 CHR |
0.1815 USDT |
0.1401 USDT |
0.2149 USDT |
0.1888 USDT |
| 2022-05-11 |
0.2317 USDT |
36,802,099.2000 CHR |
0.2710 USDT |
0.1682 USDT |
0.2798 USDT |
0.1776 USDT |
| 2022-05-10 |
0.2780 USDT |
34,141,402.8000 CHR |
0.2522 USDT |
0.2457 USDT |
0.2962 USDT |
0.2617 USDT |
| 2022-05-09 |
0.2895 USDT |
29,242,732.7000 CHR |
0.3099 USDT |
0.2583 USDT |
0.3198 USDT |
0.2726 USDT |
| 2022-05-08 |
0.3093 USDT |
23,138,220.2000 CHR |
0.3082 USDT |
0.2996 USDT |
0.3207 USDT |
0.3085 USDT |
| 2022-05-07 |
0.3236 USDT |
20,201,964.5000 CHR |
0.3347 USDT |
0.3010 USDT |
0.3385 USDT |
0.3104 USDT |
| 2022-05-06 |
0.3345 USDT |
21,096,536.4000 CHR |
0.3449 USDT |
0.3223 USDT |
0.3504 USDT |
0.3351 USDT |
| 2022-05-05 |
0.3625 USDT |
28,644,536.2000 CHR |
0.3846 USDT |
0.3321 USDT |
0.3933 USDT |
0.3427 USDT |
| 2022-05-04 |
0.3578 USDT |
20,215,244.3000 CHR |
0.3458 USDT |
0.3433 USDT |
0.3830 USDT |
0.3807 USDT |
| 2022-05-03 |
0.3480 USDT |
13,211,895.2000 CHR |
0.3451 USDT |
0.3365 USDT |
0.3636 USDT |
0.3369 USDT |
| 2022-05-02 |
0.3441 USDT |
22,349,889.0000 CHR |
0.3555 USDT |
0.3252 USDT |
0.3617 USDT |
0.3444 USDT |
| 2022-05-01 |
0.3428 USDT |
16,641,107.9000 CHR |
0.3336 USDT |
0.3233 USDT |
0.3608 USDT |
0.3600 USDT |
| 2022-04-30 |
0.3812 USDT |
22,305,015.9000 CHR |
0.3824 USDT |
0.3632 USDT |
0.3889 USDT |
0.3697 USDT |
| 2022-04-29 |
0.4163 USDT |
56,095,583.8000 CHR |
0.4131 USDT |
0.3758 USDT |
0.4652 USDT |
0.3801 USDT |
| 2022-04-28 |
0.4161 USDT |
44,348,853.5000 CHR |
0.3858 USDT |
0.3814 USDT |
0.4431 USDT |
0.4115 USDT |
| 2022-04-27 |
0.3796 USDT |
13,790,783.2000 CHR |
0.3663 USDT |
0.3641 USDT |
0.3891 USDT |
0.3807 USDT |
| 2022-04-26 |
0.3987 USDT |
18,601,610.4000 CHR |
0.4104 USDT |
0.3739 USDT |
0.4201 USDT |
0.3777 USDT |
| 2022-04-25 |
0.3966 USDT |
18,709,914.8000 CHR |
0.4288 USDT |
0.3782 USDT |
0.4305 USDT |
0.4009 USDT |
| 2022-04-24 |
0.4165 USDT |
13,606,881.7000 CHR |
0.4108 USDT |
0.4067 USDT |
0.4263 USDT |
0.4162 USDT |
| 2022-04-23 |
0.4126 USDT |
8,213,582.4000 CHR |
0.4148 USDT |
0.4027 USDT |
0.4198 USDT |
0.4139 USDT |
| 2022-04-22 |
0.4173 USDT |
17,869,947.0000 CHR |
0.4111 USDT |
0.4089 USDT |
0.4302 USDT |
0.4149 USDT |
| 2022-04-21 |
0.4381 USDT |
29,973,452.7000 CHR |
0.4290 USDT |
0.4037 USDT |
0.4586 USDT |
0.4114 USDT |
| 2022-04-20 |
0.4358 USDT |
18,759,986.1000 CHR |
0.4371 USDT |
0.4197 USDT |
0.4489 USDT |
0.4301 USDT |
| 2022-04-19 |
0.4251 USDT |
19,598,932.4000 CHR |
0.4189 USDT |
0.4142 USDT |
0.4377 USDT |
0.4342 USDT |
| 2022-04-18 |
0.3970 USDT |
16,941,467.6000 CHR |
0.3991 USDT |
0.3815 USDT |
0.4191 USDT |
0.4152 USDT |
| 2022-04-17 |
0.4247 USDT |
9,091,272.2000 CHR |
0.4239 USDT |
0.4152 USDT |
0.4316 USDT |
0.4196 USDT |
| 2022-04-16 |
0.4244 USDT |
10,055,864.4000 CHR |
0.4281 USDT |
0.4143 USDT |
0.4325 USDT |
0.4236 USDT |
| 2022-04-15 |
0.4211 USDT |
11,789,057.8000 CHR |
0.4200 USDT |
0.4094 USDT |
0.4300 USDT |
0.4226 USDT |
| 2022-04-14 |
0.4352 USDT |
17,794,282.6000 CHR |
0.4412 USDT |
0.4139 USDT |
0.4535 USDT |
0.4214 USDT |
| 2022-04-13 |
0.4318 USDT |
19,175,439.0000 CHR |
0.4252 USDT |
0.4154 USDT |
0.4497 USDT |
0.4396 USDT |
| 2022-04-12 |
0.4222 USDT |
26,199,863.0000 CHR |
0.4108 USDT |
0.4024 USDT |
0.4435 USDT |
0.4187 USDT |
| 2022-04-11 |
0.4387 USDT |
31,853,977.5000 CHR |
0.4742 USDT |
0.4030 USDT |
0.4773 USDT |
0.4138 USDT |
| 2022-04-10 |
0.4979 USDT |
12,188,814.0000 CHR |
0.5096 USDT |
0.4840 USDT |
0.5134 USDT |
0.5024 USDT |
| 2022-04-09 |
0.5000 USDT |
14,676,204.1000 CHR |
0.4896 USDT |
0.4892 USDT |
0.5110 USDT |
0.5000 USDT |
| 2022-04-08 |
0.5098 USDT |
24,007,508.3000 CHR |
0.5180 USDT |
0.4820 USDT |
0.5272 USDT |
0.4890 USDT |
| 2022-04-07 |
0.5078 USDT |
28,574,443.3000 CHR |
0.4939 USDT |
0.4868 USDT |
0.5245 USDT |
0.5140 USDT |
| 2022-04-06 |
0.5418 USDT |
30,384,484.2000 CHR |
0.5811 USDT |
0.4946 USDT |
0.5811 USDT |
0.4979 USDT |
| 2022-04-05 |
0.6131 USDT |
35,366,053.9000 CHR |
0.6454 USDT |
0.5860 USDT |
0.6473 USDT |
0.5902 USDT |