Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0280 USDT |
4,420.0000 CBC |
0.0291 USDT |
0.0264 USDT |
0.0291 USDT |
0.0264 USDT |
| 2018-10-04 |
0.0290 USDT |
1,000.0000 CBC |
0.0290 USDT |
0.0268 USDT |
0.0309 USDT |
0.0309 USDT |
| 2018-10-03 |
0.0296 USDT |
20.0000 CBC |
0.0321 USDT |
0.0272 USDT |
0.0321 USDT |
0.0272 USDT |
| 2018-10-02 |
0.0311 USDT |
10.0000 CBC |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2018-09-29 |
0.0274 USDT |
2,420.0000 CBC |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0269 USDT |
| 2018-09-26 |
0.0270 USDT |
530.0000 CBC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2018-09-25 |
0.0260 USDT |
2,020.0000 CBC |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2018-09-23 |
0.0345 USDT |
250.0000 CBC |
0.0348 USDT |
0.0271 USDT |
0.0348 USDT |
0.0271 USDT |
| 2018-09-22 |
0.0272 USDT |
1,180.0000 CBC |
0.0406 USDT |
0.0268 USDT |
0.0406 USDT |
0.0274 USDT |
| 2018-09-21 |
0.0284 USDT |
4,430.0000 CBC |
0.0400 USDT |
0.0250 USDT |
0.0400 USDT |
0.0267 USDT |
| 2018-09-20 |
0.0255 USDT |
5,320.0000 CBC |
0.0300 USDT |
0.0250 USDT |
0.0413 USDT |
0.0413 USDT |
| 2018-09-19 |
0.0300 USDT |
220.0000 CBC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2018-09-18 |
0.0325 USDT |
6,380.0000 CBC |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2018-09-16 |
0.0340 USDT |
4,880.0000 CBC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2018-09-15 |
0.0410 USDT |
4,880.0000 CBC |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2018-09-11 |
0.0427 USDT |
550.0000 CBC |
0.0548 USDT |
0.0410 USDT |
0.0548 USDT |
0.0410 USDT |
| 2018-09-10 |
0.0458 USDT |
2,590.0000 CBC |
0.0505 USDT |
0.0410 USDT |
0.0570 USDT |
0.0410 USDT |
| 2018-09-09 |
0.0635 USDT |
4,100.0000 CBC |
0.0550 USDT |
0.0550 USDT |
0.0640 USDT |
0.0640 USDT |
| 2018-09-08 |
0.0544 USDT |
10.0000 CBC |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2018-09-07 |
0.0428 USDT |
490.0000 CBC |
0.0433 USDT |
0.0410 USDT |
0.0433 USDT |
0.0410 USDT |
| 2018-09-06 |
0.0433 USDT |
270.0000 CBC |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2018-09-05 |
0.0450 USDT |
130.0000 CBC |
0.0500 USDT |
0.0433 USDT |
0.0500 USDT |
0.0433 USDT |
| 2018-09-04 |
0.0534 USDT |
1,060.0000 CBC |
0.0550 USDT |
0.0451 USDT |
0.0600 USDT |
0.0500 USDT |
| 2018-09-03 |
0.0512 USDT |
290.0000 CBC |
0.0508 USDT |
0.0451 USDT |
0.0600 USDT |
0.0451 USDT |
| 2018-09-01 |
0.0460 USDT |
820.0000 CBC |
0.0467 USDT |
0.0433 USDT |
0.0467 USDT |
0.0433 USDT |
| 2018-08-31 |
0.0447 USDT |
4,100.0000 CBC |
0.0445 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2018-08-29 |
0.0640 USDT |
20.0000 CBC |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2018-08-28 |
0.0625 USDT |
320.0000 CBC |
0.0650 USDT |
0.0403 USDT |
0.0650 USDT |
0.0640 USDT |
| 2018-08-27 |
0.0446 USDT |
120.0000 CBC |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2018-08-26 |
0.0404 USDT |
3,270.0000 CBC |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0472 USDT |
| 2018-08-24 |
0.0550 USDT |
50.0000 CBC |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2018-08-23 |
0.0520 USDT |
1,740.0000 CBC |
0.0516 USDT |
0.0516 USDT |
0.0535 USDT |
0.0535 USDT |
| 2018-08-22 |
0.0525 USDT |
11,550.0000 CBC |
0.0535 USDT |
0.0500 USDT |
0.0559 USDT |
0.0512 USDT |
| 2018-08-21 |
0.0540 USDT |
28,390.0000 CBC |
0.0548 USDT |
0.0509 USDT |
0.0564 USDT |
0.0530 USDT |
| 2018-08-20 |
0.0575 USDT |
18,260.0000 CBC |
0.0591 USDT |
0.0547 USDT |
0.0601 USDT |
0.0549 USDT |
| 2018-08-19 |
0.0580 USDT |
19,250.0000 CBC |
0.0592 USDT |
0.0559 USDT |
0.0610 USDT |
0.0582 USDT |
| 2018-08-18 |
0.0605 USDT |
43,030.0000 CBC |
0.0619 USDT |
0.0564 USDT |
0.0646 USDT |
0.0582 USDT |
| 2018-08-17 |
0.0607 USDT |
27,570.0000 CBC |
0.0578 USDT |
0.0557 USDT |
0.0650 USDT |
0.0624 USDT |
| 2018-08-16 |
0.0625 USDT |
30,870.0000 CBC |
0.0667 USDT |
0.0580 USDT |
0.0693 USDT |
0.0599 USDT |
| 2018-08-15 |
0.0691 USDT |
38,850.0000 CBC |
0.0705 USDT |
0.0646 USDT |
0.0740 USDT |
0.0675 USDT |
| 2018-08-14 |
0.0649 USDT |
43,850.0000 CBC |
0.0695 USDT |
0.0579 USDT |
0.0763 USDT |
0.0728 USDT |
| 2018-08-13 |
0.0781 USDT |
19,900.0000 CBC |
0.0865 USDT |
0.0693 USDT |
0.0876 USDT |
0.0696 USDT |
| 2018-08-12 |
0.0852 USDT |
86,220.0000 CBC |
0.0857 USDT |
0.0814 USDT |
0.0895 USDT |
0.0858 USDT |
| 2018-08-11 |
0.0884 USDT |
50,330.0000 CBC |
0.0785 USDT |
0.0752 USDT |
0.0988 USDT |
0.0872 USDT |
| 2018-08-10 |
0.0812 USDT |
13,900.0000 CBC |
0.0847 USDT |
0.0776 USDT |
0.1357 USDT |
0.0783 USDT |
| 2018-08-09 |
0.0844 USDT |
51,880.0000 CBC |
0.0861 USDT |
0.0808 USDT |
0.0916 USDT |
0.0848 USDT |
| 2018-08-08 |
0.0975 USDT |
150,550.0000 CBC |
0.0965 USDT |
0.0814 USDT |
0.1233 USDT |
0.0910 USDT |
| 2018-08-07 |
0.0866 USDT |
64,820.0000 CBC |
0.0822 USDT |
0.0733 USDT |
0.1102 USDT |
0.0940 USDT |
| 2018-08-06 |
0.0808 USDT |
185,740.0000 CBC |
0.0866 USDT |
0.0655 USDT |
0.0882 USDT |
0.0769 USDT |
| 2018-08-05 |
0.0705 USDT |
33,260.0000 CBC |
0.0521 USDT |
0.0509 USDT |
0.1080 USDT |
0.0789 USDT |