Identifier on HitBTC: C20ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-20 |
0.0027 ETH |
1,101.8000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2020-03-19 |
0.0027 ETH |
5,045.3000 C20 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2020-03-18 |
0.0025 ETH |
6,191.7000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2020-03-17 |
0.0026 ETH |
1,923.6000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2020-03-16 |
0.0026 ETH |
361.7000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
2020-03-15 |
0.0024 ETH |
2,916.5000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
2020-03-14 |
0.0025 ETH |
457.5000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2020-03-13 |
0.0023 ETH |
3,197.3000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2020-03-12 |
0.0025 ETH |
14,224.1000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
2020-03-11 |
0.0024 ETH |
19.9000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2020-03-10 |
0.0024 ETH |
5,317.6000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
2020-03-09 |
0.0024 ETH |
1,139.8000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2020-03-08 |
0.0023 ETH |
514.9000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2020-03-07 |
0.0024 ETH |
2,274.5000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2020-03-06 |
0.0024 ETH |
6,457.3000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-03-05 |
0.0024 ETH |
44,277.5000 C20 |
0.0025 ETH |
0.0022 ETH |
0.0029 ETH |
0.0024 ETH |
2020-03-04 |
0.0024 ETH |
33,102.5000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2020-03-03 |
0.0024 ETH |
0.2000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-03-02 |
0.0024 ETH |
246.7000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-03-01 |
0.0024 ETH |
2.6000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2020-02-29 |
0.0026 ETH |
342.2000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2020-02-27 |
0.0027 ETH |
184.3000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2020-02-26 |
0.0027 ETH |
1,187.5000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
2020-02-25 |
0.0027 ETH |
29.3000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
2020-02-24 |
0.0025 ETH |
1.3000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2020-02-23 |
0.0025 ETH |
1,594.3000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2020-02-22 |
0.0024 ETH |
0.1000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-02-21 |
0.0023 ETH |
0.1000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2020-02-20 |
0.0026 ETH |
175.8000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
2020-02-19 |
0.0025 ETH |
1,142.9000 C20 |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
2020-02-18 |
0.0024 ETH |
3,171.6000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2020-02-17 |
0.0025 ETH |
531.1000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2020-02-16 |
0.0025 ETH |
4,988.2000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2020-02-15 |
0.0027 ETH |
6,342.9000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-02-14 |
0.0027 ETH |
2,582.1000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
2020-02-13 |
0.0026 ETH |
63,191.7000 C20 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2020-02-12 |
0.0028 ETH |
16,050.6000 C20 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2020-02-11 |
0.0029 ETH |
1,159.4000 C20 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2020-02-10 |
0.0031 ETH |
366.7000 C20 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2020-02-09 |
0.0030 ETH |
3,437.2000 C20 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2020-02-08 |
0.0028 ETH |
2,222.3000 C20 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2020-02-07 |
0.0028 ETH |
883.6000 C20 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2020-02-06 |
0.0031 ETH |
1,253.6000 C20 |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
2020-02-05 |
0.0033 ETH |
2,204.5000 C20 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
2020-02-04 |
0.0031 ETH |
5,370.5000 C20 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2020-02-03 |
0.0030 ETH |
3,636.6000 C20 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2020-02-02 |
0.0030 ETH |
3.9000 C20 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2020-02-01 |
0.0031 ETH |
813.6000 C20 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
2020-01-31 |
0.0031 ETH |
4,204.5000 C20 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2020-01-30 |
0.0031 ETH |
243.8000 C20 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |