Identifier on HitBTC: C20ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-29 |
0.0025 ETH |
25,020.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
2018-03-28 |
0.0026 ETH |
11,940.0000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
2018-03-27 |
0.0025 ETH |
8,920.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
2018-03-26 |
0.0026 ETH |
1,650.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2018-03-25 |
0.0025 ETH |
1,160.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2018-03-24 |
0.0026 ETH |
4,150.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2018-03-23 |
0.0025 ETH |
11,630.0000 C20 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
2018-03-22 |
0.0024 ETH |
5,840.0000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2018-03-21 |
0.0024 ETH |
24,260.0000 C20 |
0.0025 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
2018-03-20 |
0.0024 ETH |
37,710.0000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
2018-03-19 |
0.0024 ETH |
20,790.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0029 ETH |
0.0025 ETH |
2018-03-18 |
0.0021 ETH |
15,860.0000 C20 |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
2018-03-17 |
0.0022 ETH |
1,740.0000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-03-16 |
0.0020 ETH |
5,910.0000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
2018-03-15 |
0.0021 ETH |
6,160.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
2018-03-14 |
0.0022 ETH |
28,640.0000 C20 |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
2018-03-13 |
0.0024 ETH |
23,850.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
2018-03-12 |
0.0023 ETH |
1,550.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2018-03-11 |
0.0023 ETH |
4,070.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2018-03-10 |
0.0022 ETH |
3,930.0000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
2018-03-09 |
0.0021 ETH |
5,190.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-03-08 |
0.0022 ETH |
18,120.0000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
2018-03-07 |
0.0022 ETH |
5,510.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2018-03-06 |
0.0023 ETH |
5,280.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2018-03-05 |
0.0022 ETH |
9,980.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
2018-03-04 |
0.0023 ETH |
6,440.0000 C20 |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
2018-03-03 |
0.0024 ETH |
4,350.0000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2018-03-02 |
0.0023 ETH |
5,210.0000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
2018-03-01 |
0.0023 ETH |
9,730.0000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2018-02-28 |
0.0023 ETH |
11,490.0000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2018-02-27 |
0.0024 ETH |
5,900.0000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2018-02-26 |
0.0025 ETH |
2,990.0000 C20 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2018-02-25 |
0.0024 ETH |
2,820.0000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
2018-02-24 |
0.0025 ETH |
3,400.0000 C20 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
2018-02-23 |
0.0025 ETH |
25,040.0000 C20 |
0.0024 ETH |
0.0021 ETH |
0.0029 ETH |
0.0025 ETH |
2018-02-22 |
0.0024 ETH |
10,480.0000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
2018-02-21 |
0.0024 ETH |
9,060.0000 C20 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2018-02-20 |
0.0026 ETH |
11,810.0000 C20 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2018-02-19 |
0.0026 ETH |
20,070.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2018-02-18 |
0.0026 ETH |
12,190.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
2018-02-17 |
0.0024 ETH |
6,160.0000 C20 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2018-02-16 |
0.0025 ETH |
6,280.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
2018-02-15 |
0.0026 ETH |
14,920.0000 C20 |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
2018-02-14 |
0.0027 ETH |
10,250.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
2018-02-13 |
0.0025 ETH |
5,220.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
2018-02-12 |
0.0027 ETH |
11,110.0000 C20 |
0.0027 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
2018-02-11 |
0.0028 ETH |
3,090.0000 C20 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2018-02-10 |
0.0028 ETH |
4,100.0000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2018-02-09 |
0.0028 ETH |
5,540.0000 C20 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
2018-02-08 |
0.0028 ETH |
20,930.0000 C20 |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |