Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0021 ETH |
1,585.2000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-05 |
0.0021 ETH |
194.2000 C20 |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-07-04 |
0.0021 ETH |
1,202.3000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-03 |
0.0020 ETH |
434.2000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-02 |
0.0020 ETH |
7,975.3000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-07-01 |
0.0020 ETH |
169.6000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-30 |
0.0021 ETH |
1,182.8000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-29 |
0.0020 ETH |
700.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-28 |
0.0021 ETH |
29.5000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-27 |
0.0021 ETH |
552.1000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-26 |
0.0021 ETH |
412.9000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-25 |
0.0021 ETH |
1,082.5000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-23 |
0.0021 ETH |
1,963.4000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-22 |
0.0020 ETH |
598.3000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-21 |
0.0021 ETH |
1,283.6000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-20 |
0.0020 ETH |
187.7000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-19 |
0.0020 ETH |
191.3000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-18 |
0.0020 ETH |
158.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-17 |
0.0021 ETH |
153.1000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-15 |
0.0020 ETH |
1,514.8000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-14 |
0.0020 ETH |
3,739.7000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-13 |
0.0020 ETH |
1,611.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-12 |
0.0020 ETH |
4,629.2000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-11 |
0.0020 ETH |
10,752.7000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-06-10 |
0.0021 ETH |
4,111.9000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-09 |
0.0021 ETH |
276.3000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-07 |
0.0021 ETH |
719.2000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-05 |
0.0022 ETH |
340.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-04 |
0.0021 ETH |
542.4000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-03 |
0.0021 ETH |
1,804.4000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-02 |
0.0021 ETH |
204.6000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-01 |
0.0022 ETH |
1,917.7000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-31 |
0.0021 ETH |
3,041.1000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-30 |
0.0021 ETH |
2,631.1000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-29 |
0.0022 ETH |
135.6000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-28 |
0.0022 ETH |
1,293.9000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-27 |
0.0022 ETH |
190.6000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-26 |
0.0022 ETH |
5.8000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-25 |
0.0022 ETH |
2,974.8000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-05-24 |
0.0024 ETH |
2,228.8000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-23 |
0.0022 ETH |
602.5000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-22 |
0.0023 ETH |
27.1000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-21 |
0.0023 ETH |
781.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-20 |
0.0024 ETH |
10,590.9000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-05-19 |
0.0022 ETH |
4,046.5000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-18 |
0.0022 ETH |
7,066.8000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-05-17 |
0.0023 ETH |
645.9000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-16 |
0.0023 ETH |
1,520.2000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-15 |
0.0024 ETH |
238.9000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-14 |
0.0023 ETH |
3,790.4000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |