Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0023 ETH |
1,722.8000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-12 |
0.0024 ETH |
2,753.5000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-05-11 |
0.0024 ETH |
1,403.3000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-10 |
0.0023 ETH |
8,402.3000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-09 |
0.0023 ETH |
11,509.1000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-08 |
0.0023 ETH |
5,398.7000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-07 |
0.0023 ETH |
2,779.4000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-05-06 |
0.0023 ETH |
2,474.7000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-05 |
0.0024 ETH |
164.7000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-05-04 |
0.0024 ETH |
11.3000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-03 |
0.0023 ETH |
341.3000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-02 |
0.0023 ETH |
1,008.3000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-01 |
0.0022 ETH |
5,105.5000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-30 |
0.0023 ETH |
7,049.3000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-29 |
0.0023 ETH |
7,952.5000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-28 |
0.0023 ETH |
4,369.8000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-27 |
0.0023 ETH |
87.4000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-26 |
0.0024 ETH |
628.3000 C20 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-25 |
0.0024 ETH |
1,566.5000 C20 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-04-24 |
0.0023 ETH |
464.9000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-23 |
0.0024 ETH |
257.7000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-22 |
0.0023 ETH |
1,366.0000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-20 |
0.0024 ETH |
102.2000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-19 |
0.0025 ETH |
3.6000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-18 |
0.0024 ETH |
364.5000 C20 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-17 |
0.0025 ETH |
1,197.9000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-16 |
0.0025 ETH |
6,365.5000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-15 |
0.0025 ETH |
245.2000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-14 |
0.0025 ETH |
1,147.2000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-04-13 |
0.0026 ETH |
253.6000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-12 |
0.0025 ETH |
1,005.9000 C20 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-04-10 |
0.0025 ETH |
4.3000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-09 |
0.0025 ETH |
5,276.4000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-08 |
0.0026 ETH |
2,376.8000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-04-07 |
0.0027 ETH |
690.5000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-04-06 |
0.0027 ETH |
2,355.0000 C20 |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-04-05 |
0.0029 ETH |
593.0000 C20 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-04 |
0.0029 ETH |
43.9000 C20 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-03 |
0.0027 ETH |
80.3000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-02 |
0.0027 ETH |
1,565.3000 C20 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-01 |
0.0027 ETH |
1,452.0000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-31 |
0.0027 ETH |
1,265.5000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-30 |
0.0028 ETH |
946.7000 C20 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-29 |
0.0027 ETH |
14.8000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-28 |
0.0027 ETH |
165.3000 C20 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-27 |
0.0029 ETH |
686.0000 C20 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-03-26 |
0.0028 ETH |
20.0000 C20 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-24 |
0.0026 ETH |
884.6000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-23 |
0.0026 ETH |
404.2000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-03-22 |
0.0026 ETH |
14,766.7000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |