Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-07 |
0.0030 ETH |
47,030.0000 C20 |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-02-06 |
0.0026 ETH |
61,440.0000 C20 |
0.0026 ETH |
0.0022 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-02-05 |
0.0026 ETH |
24,800.0000 C20 |
0.0027 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-02-04 |
0.0026 ETH |
11,860.0000 C20 |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-02-03 |
0.0028 ETH |
20,030.0000 C20 |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-02-02 |
0.0025 ETH |
58,420.0000 C20 |
0.0027 ETH |
0.0022 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-02-01 |
0.0025 ETH |
43,030.0000 C20 |
0.0029 ETH |
0.0021 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-31 |
0.0029 ETH |
19,200.0000 C20 |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-01-30 |
0.0031 ETH |
24,430.0000 C20 |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-01-29 |
0.0032 ETH |
16,040.0000 C20 |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-01-28 |
0.0033 ETH |
15,120.0000 C20 |
0.0036 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-01-27 |
0.0036 ETH |
35,210.0000 C20 |
0.0033 ETH |
0.0028 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-26 |
0.0033 ETH |
1,660.0000 C20 |
0.0040 ETH |
0.0031 ETH |
0.0040 ETH |
0.0033 ETH |