Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0018 ETH |
2,827.5000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-24 |
0.0018 ETH |
4,575.3000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0018 ETH |
4,598.2000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-22 |
0.0018 ETH |
9,522.2000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-21 |
0.0018 ETH |
186.4000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-20 |
0.0017 ETH |
223.8000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-19 |
0.0018 ETH |
975.4000 C20 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-18 |
0.0016 ETH |
10,974.6000 C20 |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-17 |
0.0018 ETH |
6,384.0000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-16 |
0.0018 ETH |
3,492.0000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-15 |
0.0018 ETH |
1,372.3000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-14 |
0.0017 ETH |
1,225.9000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-13 |
0.0018 ETH |
5,270.3000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-12 |
0.0019 ETH |
2,945.3000 C20 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-08-11 |
0.0018 ETH |
5,268.0000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-10 |
0.0019 ETH |
1,609.1000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-09 |
0.0018 ETH |
5,156.1000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-08 |
0.0018 ETH |
1.6000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-07 |
0.0018 ETH |
1,465.0000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-06 |
0.0018 ETH |
565.8000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-05 |
0.0018 ETH |
5,353.5000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-04 |
0.0018 ETH |
5,212.2000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-03 |
0.0018 ETH |
3,714.1000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-02 |
0.0018 ETH |
6,948.6000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-01 |
0.0019 ETH |
3,776.6000 C20 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-31 |
0.0019 ETH |
0.2000 C20 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-07-30 |
0.0019 ETH |
919.9000 C20 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-29 |
0.0020 ETH |
909.8000 C20 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-28 |
0.0020 ETH |
361.2000 C20 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-27 |
0.0019 ETH |
1,869.3000 C20 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-26 |
0.0019 ETH |
1,871.6000 C20 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-07-25 |
0.0019 ETH |
758.0000 C20 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-24 |
0.0020 ETH |
98.3000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-23 |
0.0021 ETH |
25.6000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-07-22 |
0.0021 ETH |
6,344.1000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-07-21 |
0.0021 ETH |
5,500.7000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-07-20 |
0.0023 ETH |
5,188.3000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-19 |
0.0023 ETH |
1,105.9000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-18 |
0.0023 ETH |
23.7000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-17 |
0.0023 ETH |
4,817.9000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-16 |
0.0023 ETH |
10,345.7000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-15 |
0.0023 ETH |
6,617.7000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-14 |
0.0023 ETH |
5,547.2000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-13 |
0.0022 ETH |
7,924.7000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-07-12 |
0.0022 ETH |
8,169.8000 C20 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-07-11 |
0.0023 ETH |
7,991.1000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-07-10 |
0.0022 ETH |
3,610.4000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-07-09 |
0.0022 ETH |
1,789.4000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-07-08 |
0.0022 ETH |
14,896.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-07-07 |
0.0022 ETH |
1,255.8000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |